> Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-TRY και TRY-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 20,973 TRY

1 TRY = 0,0477 BGN

1X 2X 3X

BGN σε TRYTRY σε BGN

Jan 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Ιαν 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 Ιαν 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 Ιαν 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 Ιαν 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 Ιαν 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 Ιαν 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 Ιαν 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 Ιαν 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 Ιαν 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 Ιαν 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 Ιαν 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 Ιαν 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 Ιαν 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 Ιαν 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 Ιαν 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 Ιαν 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 Ιαν 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 Ιαν 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 Ιαν 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 Ιαν 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 Ιαν 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 Ιαν 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 Ιαν 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 Ιαν 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 Ιαν 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 Ιαν 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 Ιαν 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 Ιαν 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 Ιαν 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 Ιαν 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 Ιαν 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Φεβ 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 Φεβ 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 Φεβ 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 Φεβ 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 Φεβ 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 Φεβ 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 Φεβ 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 Φεβ 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 Φεβ 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 Φεβ 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 Φεβ 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 Φεβ 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 Φεβ 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 Φεβ 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 Φεβ 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 Φεβ 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 Φεβ 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 Φεβ 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 Φεβ 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 Φεβ 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 Φεβ 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 Φεβ 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 Φεβ 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 Φεβ 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 Φεβ 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 Φεβ 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 Φεβ 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 Φεβ 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Μαρ 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 Μαρ 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 Μαρ 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 Μαρ 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 Μαρ 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 Μαρ 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 Μαρ 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 Μαρ 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 Μαρ 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 Μαρ 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 Μαρ 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 Μαρ 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 Μαρ 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 Μαρ 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 Μαρ 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 Μαρ 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 Μαρ 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 Μαρ 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 Μαρ 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 Μαρ 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 Μαρ 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 Μαρ 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 Μαρ 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 Μαρ 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 Μαρ 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 Μαρ 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 Μαρ 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 Μαρ 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 Μαρ 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 Μαρ 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 Μαρ 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Απρ 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 Απρ 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 Απρ 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 Απρ 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 Απρ 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 Απρ 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 Απρ 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 Απρ 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 Απρ 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 Απρ 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 Απρ 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 Απρ 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 Απρ 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 Απρ 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 Απρ 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 Απρ 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 Απρ 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 Απρ 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 Απρ 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 Απρ 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 Απρ 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 Απρ 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 Απρ 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 Απρ 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 Απρ 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 Απρ 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 Απρ 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 Απρ 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 Απρ 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 Απρ 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Μαϊ 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 Μαϊ 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 Μαϊ 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 Μαϊ 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 Μαϊ 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 Μαϊ 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 Μαϊ 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 Μαϊ 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 Μαϊ 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 Μαϊ 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 Μαϊ 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 Μαϊ 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 Μαϊ 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 Μαϊ 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 Μαϊ 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 Μαϊ 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 Μαϊ 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 Μαϊ 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 Μαϊ 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 Μαϊ 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 Μαϊ 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 Μαϊ 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 Μαϊ 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 Μαϊ 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 Μαϊ 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 Μαϊ 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 Μαϊ 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 Μαϊ 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 Μαϊ 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 Μαϊ 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 Μαϊ 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Ιουν 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 Ιουν 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 Ιουν 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 Ιουν 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 Ιουν 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 Ιουν 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 Ιουν 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 Ιουν 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 Ιουν 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 Ιουν 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 Ιουν 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 Ιουν 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 Ιουν 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 Ιουν 2025	1 BGN = 23.205 TRY	1 TRY = 0.0431 BGN
15 Ιουν 2025	1 BGN = 23.2244 TRY	1 TRY = 0.0431 BGN
16 Ιουν 2025	1 BGN = 23.3269 TRY	1 TRY = 0.0429 BGN
17 Ιουν 2025	1 BGN = 23.2845 TRY	1 TRY = 0.0429 BGN
18 Ιουν 2025	1 BGN = 23.2446 TRY	1 TRY = 0.043 BGN
19 Ιουν 2025	1 BGN = 23.2249 TRY	1 TRY = 0.0431 BGN
20 Ιουν 2025	1 BGN = 23.362 TRY	1 TRY = 0.0428 BGN
21 Ιουν 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
22 Ιουν 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
23 Ιουν 2025	1 BGN = 23.3011 TRY	1 TRY = 0.0429 BGN
24 Ιουν 2025	1 BGN = 23.504 TRY	1 TRY = 0.0425 BGN
25 Ιουν 2025	1 BGN = 23.5531 TRY	1 TRY = 0.0425 BGN
26 Ιουν 2025	1 BGN = 23.8559 TRY	1 TRY = 0.0419 BGN
27 Ιουν 2025	1 BGN = 23.891 TRY	1 TRY = 0.0419 BGN
28 Ιουν 2025	1 BGN = 23.9363 TRY	1 TRY = 0.0418 BGN
29 Ιουν 2025	1 BGN = 23.7841 TRY	1 TRY = 0.042 BGN
30 Ιουν 2025	1 BGN = 23.8466 TRY	1 TRY = 0.0419 BGN

Jul 2025

Ημερομηνία	BGN-TRY	TRY-BGN
01 Ιουλ 2025	1 BGN = 24.0719 TRY	1 TRY = 0.0415 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-TRY και TRY-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα