> Συναλλαγματικές ισοτιμίες BGN-THB και THB-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-THB και THB-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-THB και THB-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-THB και THB-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 19,0854 THB

1 THB = 0,0524 BGN

1X 2X 3X

BGN σε THBTHB σε BGN

Jan 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Ιαν 2026	1 BGN = 18.8925 THB	1 THB = 0.0529 BGN
02 Ιαν 2026	1 BGN = 18.8348 THB	1 THB = 0.0531 BGN
03 Ιαν 2026	1 BGN = 18.8878 THB	1 THB = 0.0529 BGN
04 Ιαν 2026	1 BGN = 18.8878 THB	1 THB = 0.0529 BGN
05 Ιαν 2026	1 BGN = 18.7925 THB	1 THB = 0.0532 BGN
06 Ιαν 2026	1 BGN = 18.7628 THB	1 THB = 0.0533 BGN
07 Ιαν 2026	1 BGN = 18.7886 THB	1 THB = 0.0532 BGN
08 Ιαν 2026	1 BGN = 18.9213 THB	1 THB = 0.0529 BGN
09 Ιαν 2026	1 BGN = 18.8796 THB	1 THB = 0.053 BGN
10 Ιαν 2026	1 BGN = 18.8759 THB	1 THB = 0.053 BGN
11 Ιαν 2026	1 BGN = 18.8427 THB	1 THB = 0.0531 BGN
12 Ιαν 2026	1 BGN = 18.7632 THB	1 THB = 0.0533 BGN
13 Ιαν 2026	1 BGN = 18.7604 THB	1 THB = 0.0533 BGN
14 Ιαν 2026	1 BGN = 18.7252 THB	1 THB = 0.0534 BGN
15 Ιαν 2026	1 BGN = 18.6853 THB	1 THB = 0.0535 BGN
16 Ιαν 2026	1 BGN = 18.7211 THB	1 THB = 0.0534 BGN
17 Ιαν 2026	1 BGN = 18.7037 THB	1 THB = 0.0535 BGN
18 Ιαν 2026	1 BGN = 18.7037 THB	1 THB = 0.0535 BGN
19 Ιαν 2026	1 BGN = 18.6108 THB	1 THB = 0.0537 BGN
20 Ιαν 2026	1 BGN = 18.4977 THB	1 THB = 0.0541 BGN
21 Ιαν 2026	1 BGN = 18.5126 THB	1 THB = 0.054 BGN
22 Ιαν 2026	1 BGN = 18.6496 THB	1 THB = 0.0536 BGN
23 Ιαν 2026	1 BGN = 18.5604 THB	1 THB = 0.0539 BGN
24 Ιαν 2026	1 BGN = 18.5905 THB	1 THB = 0.0538 BGN
25 Ιαν 2026	1 BGN = 18.5905 THB	1 THB = 0.0538 BGN
26 Ιαν 2026	1 BGN = 18.5308 THB	1 THB = 0.054 BGN
27 Ιαν 2026	1 BGN = 18.4897 THB	1 THB = 0.0541 BGN
28 Ιαν 2026	1 BGN = 18.5257 THB	1 THB = 0.054 BGN
29 Ιαν 2026	1 BGN = 18.5787 THB	1 THB = 0.0538 BGN
30 Ιαν 2026	1 BGN = 18.7121 THB	1 THB = 0.0534 BGN
31 Ιαν 2026	1 BGN = 18.793 THB	1 THB = 0.0532 BGN

Feb 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Φεβ 2026	1 BGN = 18.6997 THB	1 THB = 0.0535 BGN
02 Φεβ 2026	1 BGN = 18.7993 THB	1 THB = 0.0532 BGN
03 Φεβ 2026	1 BGN = 18.7853 THB	1 THB = 0.0532 BGN
04 Φεβ 2026	1 BGN = 18.8286 THB	1 THB = 0.0531 BGN
05 Φεβ 2026	1 BGN = 18.8996 THB	1 THB = 0.0529 BGN
06 Φεβ 2026	1 BGN = 18.8276 THB	1 THB = 0.0531 BGN
07 Φεβ 2026	1 BGN = 18.7779 THB	1 THB = 0.0533 BGN
08 Φεβ 2026	1 BGN = 18.7779 THB	1 THB = 0.0533 BGN
09 Φεβ 2026	1 BGN = 18.5763 THB	1 THB = 0.0538 BGN
10 Φεβ 2026	1 BGN = 18.5957 THB	1 THB = 0.0538 BGN
11 Φεβ 2026	1 BGN = 18.5004 THB	1 THB = 0.0541 BGN
12 Φεβ 2026	1 BGN = 18.4501 THB	1 THB = 0.0542 BGN
13 Φεβ 2026	1 BGN = 18.8367 THB	1 THB = 0.0531 BGN
14 Φεβ 2026	1 BGN = 18.8635 THB	1 THB = 0.053 BGN
15 Φεβ 2026	1 BGN = 18.8635 THB	1 THB = 0.053 BGN
16 Φεβ 2026	1 BGN = 18.8767 THB	1 THB = 0.053 BGN
17 Φεβ 2026	1 BGN = 18.9845 THB	1 THB = 0.0527 BGN
18 Φεβ 2026	1 BGN = 18.9837 THB	1 THB = 0.0527 BGN
19 Φεβ 2026	1 BGN = 18.93 THB	1 THB = 0.0528 BGN
20 Φεβ 2026	1 BGN = 18.9355 THB	1 THB = 0.0528 BGN
21 Φεβ 2026	1 BGN = 18.8864 THB	1 THB = 0.0529 BGN
22 Φεβ 2026	1 BGN = 18.8864 THB	1 THB = 0.0529 BGN
23 Φεβ 2026	1 BGN = 18.8341 THB	1 THB = 0.0531 BGN
24 Φεβ 2026	1 BGN = 18.8584 THB	1 THB = 0.053 BGN
25 Φεβ 2026	1 BGN = 18.8763 THB	1 THB = 0.053 BGN
26 Φεβ 2026	1 BGN = 18.8511 THB	1 THB = 0.053 BGN
27 Φεβ 2026	1 BGN = 18.8691 THB	1 THB = 0.053 BGN
28 Φεβ 2026	1 BGN = 18.9121 THB	1 THB = 0.0529 BGN

Mar 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Μαρ 2026	1 BGN = 18.9121 THB	1 THB = 0.0529 BGN
02 Μαρ 2026	1 BGN = 19.0954 THB	1 THB = 0.0524 BGN
03 Μαρ 2026	1 BGN = 19.2465 THB	1 THB = 0.052 BGN
04 Μαρ 2026	1 BGN = 19.1155 THB	1 THB = 0.0523 BGN
05 Μαρ 2026	1 BGN = 19.2007 THB	1 THB = 0.0521 BGN
06 Μαρ 2026	1 BGN = 19.3931 THB	1 THB = 0.0516 BGN
07 Μαρ 2026	1 BGN = 19.2155 THB	1 THB = 0.052 BGN
08 Μαρ 2026	1 BGN = 19.2155 THB	1 THB = 0.052 BGN
09 Μαρ 2026	1 BGN = 19.4368 THB	1 THB = 0.0514 BGN
10 Μαρ 2026	1 BGN = 19.225 THB	1 THB = 0.052 BGN
11 Μαρ 2026	1 BGN = 19.2635 THB	1 THB = 0.0519 BGN
12 Μαρ 2026	1 BGN = 19.3631 THB	1 THB = 0.0516 BGN
13 Μαρ 2026	1 BGN = 18.8992 THB	1 THB = 0.0529 BGN
14 Μαρ 2026	1 BGN = 18.9129 THB	1 THB = 0.0529 BGN
15 Μαρ 2026	1 BGN = 18.9129 THB	1 THB = 0.0529 BGN
16 Μαρ 2026	1 BGN = 18.9304 THB	1 THB = 0.0528 BGN
17 Μαρ 2026	1 BGN = 18.9211 THB	1 THB = 0.0529 BGN
18 Μαρ 2026	1 BGN = 19.0489 THB	1 THB = 0.0525 BGN
19 Μαρ 2026	1 BGN = 19.2484 THB	1 THB = 0.052 BGN
20 Μαρ 2026	1 BGN = 19.1373 THB	1 THB = 0.0523 BGN
21 Μαρ 2026	1 BGN = 19.2522 THB	1 THB = 0.0519 BGN
22 Μαρ 2026	1 BGN = 19.2522 THB	1 THB = 0.0519 BGN
23 Μαρ 2026	1 BGN = 18.9547 THB	1 THB = 0.0528 BGN
24 Μαρ 2026	1 BGN = 19.0556 THB	1 THB = 0.0525 BGN
25 Μαρ 2026	1 BGN = 19.0653 THB	1 THB = 0.0525 BGN
26 Μαρ 2026	1 BGN = 19.2569 THB	1 THB = 0.0519 BGN
27 Μαρ 2026	1 BGN = 19.2502 THB	1 THB = 0.0519 BGN
28 Μαρ 2026	1 BGN = 19.2244 THB	1 THB = 0.052 BGN
29 Μαρ 2026	1 BGN = 19.0106 THB	1 THB = 0.0526 BGN
30 Μαρ 2026	1 BGN = 19.2271 THB	1 THB = 0.052 BGN
31 Μαρ 2026	1 BGN = 19.1694 THB	1 THB = 0.0522 BGN

Apr 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Απρ 2026	1 BGN = 19.0078 THB	1 THB = 0.0526 BGN
02 Απρ 2026	1 BGN = 19.1943 THB	1 THB = 0.0521 BGN
03 Απρ 2026	1 BGN = 19.0661 THB	1 THB = 0.0524 BGN
04 Απρ 2026	1 BGN = 19.0925 THB	1 THB = 0.0524 BGN
05 Απρ 2026	1 BGN = 19.0925 THB	1 THB = 0.0524 BGN
06 Απρ 2026	1 BGN = 19.0311 THB	1 THB = 0.0525 BGN
07 Απρ 2026	1 BGN = 19.0778 THB	1 THB = 0.0524 BGN
08 Απρ 2026	1 BGN = 18.6742 THB	1 THB = 0.0535 BGN
13 Απρ 2026	1 BGN = 19.2938 THB	1 THB = 0.0518 BGN
14 Απρ 2026	1 BGN = 19.2008 THB	1 THB = 0.0521 BGN
15 Απρ 2026	1 BGN = 19.2629 THB	1 THB = 0.0519 BGN
16 Απρ 2026	1 BGN = 19.1706 THB	1 THB = 0.0522 BGN
17 Απρ 2026	1 BGN = 19.2332 THB	1 THB = 0.052 BGN
18 Απρ 2026	1 BGN = 19.1973 THB	1 THB = 0.0521 BGN
19 Απρ 2026	1 BGN = 19.2556 THB	1 THB = 0.0519 BGN
20 Απρ 2026	1 BGN = 19.2389 THB	1 THB = 0.052 BGN
21 Απρ 2026	1 BGN = 19.214 THB	1 THB = 0.052 BGN
22 Απρ 2026	1 BGN = 19.3046 THB	1 THB = 0.0518 BGN
23 Απρ 2026	1 BGN = 19.4095 THB	1 THB = 0.0515 BGN
24 Απρ 2026	1 BGN = 19.3945 THB	1 THB = 0.0516 BGN
25 Απρ 2026	1 BGN = 19.3843 THB	1 THB = 0.0516 BGN
26 Απρ 2026	1 BGN = 19.3843 THB	1 THB = 0.0516 BGN
27 Απρ 2026	1 BGN = 19.363 THB	1 THB = 0.0516 BGN
28 Απρ 2026	1 BGN = 19.5111 THB	1 THB = 0.0513 BGN
29 Απρ 2026	1 BGN = 19.5833 THB	1 THB = 0.0511 BGN
30 Απρ 2026	1 BGN = 19.4826 THB	1 THB = 0.0513 BGN

May 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Μαϊ 2026	1 BGN = 19.5123 THB	1 THB = 0.0512 BGN
02 Μαϊ 2026	1 BGN = 19.491 THB	1 THB = 0.0513 BGN
03 Μαϊ 2026	1 BGN = 19.491 THB	1 THB = 0.0513 BGN
04 Μαϊ 2026	1 BGN = 19.569 THB	1 THB = 0.0511 BGN
05 Μαϊ 2026	1 BGN = 19.5681 THB	1 THB = 0.0511 BGN
06 Μαϊ 2026	1 BGN = 19.2429 THB	1 THB = 0.052 BGN
07 Μαϊ 2026	1 BGN = 19.2812 THB	1 THB = 0.0519 BGN
08 Μαϊ 2026	1 BGN = 19.3178 THB	1 THB = 0.0518 BGN
09 Μαϊ 2026	1 BGN = 19.3052 THB	1 THB = 0.0518 BGN
10 Μαϊ 2026	1 BGN = 19.3052 THB	1 THB = 0.0518 BGN
11 Μαϊ 2026	1 BGN = 19.4204 THB	1 THB = 0.0515 BGN
12 Μαϊ 2026	1 BGN = 19.4506 THB	1 THB = 0.0514 BGN
13 Μαϊ 2026	1 BGN = 19.3716 THB	1 THB = 0.0516 BGN
14 Μαϊ 2026	1 BGN = 19.3543 THB	1 THB = 0.0517 BGN
15 Μαϊ 2026	1 BGN = 19.5608 THB	1 THB = 0.0511 BGN
16 Μαϊ 2026	1 BGN = 19.5249 THB	1 THB = 0.0512 BGN
17 Μαϊ 2026	1 BGN = 19.5249 THB	1 THB = 0.0512 BGN
18 Μαϊ 2026	1 BGN = 19.5626 THB	1 THB = 0.0511 BGN
19 Μαϊ 2026	1 BGN = 19.556 THB	1 THB = 0.0511 BGN
20 Μαϊ 2026	1 BGN = 19.5701 THB	1 THB = 0.0511 BGN
21 Μαϊ 2026	1 BGN = 19.5636 THB	1 THB = 0.0511 BGN
22 Μαϊ 2026	1 BGN = 19.5659 THB	1 THB = 0.0511 BGN
23 Μαϊ 2026	1 BGN = 19.584 THB	1 THB = 0.0511 BGN
24 Μαϊ 2026	1 BGN = 19.584 THB	1 THB = 0.0511 BGN
25 Μαϊ 2026	1 BGN = 19.4439 THB	1 THB = 0.0514 BGN
26 Μαϊ 2026	1 BGN = 19.5566 THB	1 THB = 0.0511 BGN
27 Μαϊ 2026	1 BGN = 19.5354 THB	1 THB = 0.0512 BGN
28 Μαϊ 2026	1 BGN = 19.5881 THB	1 THB = 0.0511 BGN
29 Μαϊ 2026	1 BGN = 19.4743 THB	1 THB = 0.0513 BGN
30 Μαϊ 2026	1 BGN = 19.4982 THB	1 THB = 0.0513 BGN
31 Μαϊ 2026	1 BGN = 19.5069 THB	1 THB = 0.0513 BGN

Jun 2026

Ημερομηνία	BGN-THB	THB-BGN
01 Ιουν 2026	1 BGN = 19.497 THB	1 THB = 0.0513 BGN
02 Ιουν 2026	1 BGN = 19.5147 THB	1 THB = 0.0512 BGN
03 Ιουν 2026	1 BGN = 19.6176 THB	1 THB = 0.051 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-THB και THB-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα