> Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-SRD και SRD-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 22,5306 SRD

1 SRD = 0,0444 BGN

1X 2X 3X

BGN σε SRDSRD σε BGN

Jan 2026

Ημερομηνία	BGN-SRD	SRD-BGN
01 Ιαν 2026	1 BGN = 22.8755 SRD	1 SRD = 0.0437 BGN
02 Ιαν 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
03 Ιαν 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
04 Ιαν 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
05 Ιαν 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
06 Ιαν 2026	1 BGN = 22.948 SRD	1 SRD = 0.0436 BGN
07 Ιαν 2026	1 BGN = 22.9812 SRD	1 SRD = 0.0435 BGN
08 Ιαν 2026	1 BGN = 22.9286 SRD	1 SRD = 0.0436 BGN
09 Ιαν 2026	1 BGN = 22.9739 SRD	1 SRD = 0.0435 BGN
10 Ιαν 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
11 Ιαν 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
12 Ιαν 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
13 Ιαν 2026	1 BGN = 22.7528 SRD	1 SRD = 0.044 BGN
14 Ιαν 2026	1 BGN = 22.7332 SRD	1 SRD = 0.044 BGN
15 Ιαν 2026	1 BGN = 22.8014 SRD	1 SRD = 0.0439 BGN
16 Ιαν 2026	1 BGN = 22.7825 SRD	1 SRD = 0.0439 BGN
17 Ιαν 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
18 Ιαν 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
19 Ιαν 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
20 Ιαν 2026	1 BGN = 22.8011 SRD	1 SRD = 0.0439 BGN
21 Ιαν 2026	1 BGN = 22.8127 SRD	1 SRD = 0.0438 BGN
22 Ιαν 2026	1 BGN = 22.7522 SRD	1 SRD = 0.044 BGN
23 Ιαν 2026	1 BGN = 22.7561 SRD	1 SRD = 0.0439 BGN
24 Ιαν 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
25 Ιαν 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
26 Ιαν 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
27 Ιαν 2026	1 BGN = 22.702 SRD	1 SRD = 0.044 BGN
28 Ιαν 2026	1 BGN = 22.8044 SRD	1 SRD = 0.0439 BGN
29 Ιαν 2026	1 BGN = 22.6823 SRD	1 SRD = 0.0441 BGN
30 Ιαν 2026	1 BGN = 22.6296 SRD	1 SRD = 0.0442 BGN
31 Ιαν 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN

Feb 2026

Ημερομηνία	BGN-SRD	SRD-BGN
01 Φεβ 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
02 Φεβ 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
03 Φεβ 2026	1 BGN = 22.6424 SRD	1 SRD = 0.0442 BGN
04 Φεβ 2026	1 BGN = 22.6957 SRD	1 SRD = 0.0441 BGN
05 Φεβ 2026	1 BGN = 22.5644 SRD	1 SRD = 0.0443 BGN
06 Φεβ 2026	1 BGN = 22.5502 SRD	1 SRD = 0.0443 BGN
07 Φεβ 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
08 Φεβ 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
09 Φεβ 2026	1 BGN = 22.5191 SRD	1 SRD = 0.0444 BGN
10 Φεβ 2026	1 BGN = 22.6106 SRD	1 SRD = 0.0442 BGN
11 Φεβ 2026	1 BGN = 22.5621 SRD	1 SRD = 0.0443 BGN
12 Φεβ 2026	1 BGN = 22.4948 SRD	1 SRD = 0.0445 BGN
13 Φεβ 2026	1 BGN = 22.9043 SRD	1 SRD = 0.0437 BGN
14 Φεβ 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
15 Φεβ 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
16 Φεβ 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
17 Φεβ 2026	1 BGN = 22.937 SRD	1 SRD = 0.0436 BGN
18 Φεβ 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
19 Φεβ 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
20 Φεβ 2026	1 BGN = 22.8344 SRD	1 SRD = 0.0438 BGN
21 Φεβ 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
22 Φεβ 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
23 Φεβ 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
24 Φεβ 2026	1 BGN = 22.8165 SRD	1 SRD = 0.0438 BGN
25 Φεβ 2026	1 BGN = 22.9445 SRD	1 SRD = 0.0436 BGN
26 Φεβ 2026	1 BGN = 22.9491 SRD	1 SRD = 0.0436 BGN
27 Φεβ 2026	1 BGN = 22.94 SRD	1 SRD = 0.0436 BGN
28 Φεβ 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN

Mar 2026

Ημερομηνία	BGN-SRD	SRD-BGN
01 Μαρ 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
02 Μαρ 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
03 Μαρ 2026	1 BGN = 22.9116 SRD	1 SRD = 0.0436 BGN
04 Μαρ 2026	1 BGN = 22.815 SRD	1 SRD = 0.0438 BGN
05 Μαρ 2026	1 BGN = 22.7874 SRD	1 SRD = 0.0439 BGN
06 Μαρ 2026	1 BGN = 22.8915 SRD	1 SRD = 0.0437 BGN
07 Μαρ 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
08 Μαρ 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
09 Μαρ 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
10 Μαρ 2026	1 BGN = 22.8611 SRD	1 SRD = 0.0437 BGN
11 Μαρ 2026	1 BGN = 22.7834 SRD	1 SRD = 0.0439 BGN
12 Μαρ 2026	1 BGN = 22.7437 SRD	1 SRD = 0.044 BGN
13 Μαρ 2026	1 BGN = 21.9081 SRD	1 SRD = 0.0456 BGN
14 Μαρ 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
15 Μαρ 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
16 Μαρ 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
17 Μαρ 2026	1 BGN = 21.9805 SRD	1 SRD = 0.0455 BGN
18 Μαρ 2026	1 BGN = 22.0118 SRD	1 SRD = 0.0454 BGN
19 Μαρ 2026	1 BGN = 21.8655 SRD	1 SRD = 0.0457 BGN
20 Μαρ 2026	1 BGN = 21.9399 SRD	1 SRD = 0.0456 BGN
21 Μαρ 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
22 Μαρ 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
23 Μαρ 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
24 Μαρ 2026	1 BGN = 21.843 SRD	1 SRD = 0.0458 BGN
25 Μαρ 2026	1 BGN = 21.845 SRD	1 SRD = 0.0458 BGN
26 Μαρ 2026	1 BGN = 21.8454 SRD	1 SRD = 0.0458 BGN
27 Μαρ 2026	1 BGN = 21.975 SRD	1 SRD = 0.0455 BGN
28 Μαρ 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
29 Μαρ 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
30 Μαρ 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
31 Μαρ 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN

Apr 2026

Ημερομηνία	BGN-SRD	SRD-BGN
01 Απρ 2026	1 BGN = 21.865 SRD	1 SRD = 0.0457 BGN
02 Απρ 2026	1 BGN = 21.8591 SRD	1 SRD = 0.0457 BGN
03 Απρ 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
04 Απρ 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
05 Απρ 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
06 Απρ 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
07 Απρ 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
08 Απρ 2026	1 BGN = 21.9053 SRD	1 SRD = 0.0457 BGN
13 Απρ 2026	1 BGN = 22.3882 SRD	1 SRD = 0.0447 BGN
14 Απρ 2026	1 BGN = 22.4399 SRD	1 SRD = 0.0446 BGN
15 Απρ 2026	1 BGN = 22.4385 SRD	1 SRD = 0.0446 BGN
16 Απρ 2026	1 BGN = 22.4357 SRD	1 SRD = 0.0446 BGN
17 Απρ 2026	1 BGN = 22.4818 SRD	1 SRD = 0.0445 BGN
18 Απρ 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
19 Απρ 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
20 Απρ 2026	1 BGN = 22.6041 SRD	1 SRD = 0.0442 BGN
21 Απρ 2026	1 BGN = 22.4501 SRD	1 SRD = 0.0445 BGN
22 Απρ 2026	1 BGN = 22.4642 SRD	1 SRD = 0.0445 BGN
23 Απρ 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
24 Απρ 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
25 Απρ 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
26 Απρ 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
27 Απρ 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
28 Απρ 2026	1 BGN = 22.3997 SRD	1 SRD = 0.0446 BGN
29 Απρ 2026	1 BGN = 22.4597 SRD	1 SRD = 0.0445 BGN
30 Απρ 2026	1 BGN = 22.4572 SRD	1 SRD = 0.0445 BGN

May 2026

Ημερομηνία	BGN-SRD	SRD-BGN
01 Μαϊ 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
02 Μαϊ 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
03 Μαϊ 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
04 Μαϊ 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
05 Μαϊ 2026	1 BGN = 22.4543 SRD	1 SRD = 0.0445 BGN
06 Μαϊ 2026	1 BGN = 22.4669 SRD	1 SRD = 0.0445 BGN
07 Μαϊ 2026	1 BGN = 22.4273 SRD	1 SRD = 0.0446 BGN
08 Μαϊ 2026	1 BGN = 22.4393 SRD	1 SRD = 0.0446 BGN
09 Μαϊ 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
10 Μαϊ 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-SRD και SRD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα