> Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SRD και SRD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-SRD και SRD-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 19,7071 SRD

1 SRD = 0,0507 BGN

1X 2X 3X

BGN σε SRDSRD σε BGN

Jan 2025

Ημερομηνία	BGN-SRD	SRD-BGN
01 Ιαν 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 Ιαν 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 Ιαν 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 Ιαν 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 Ιαν 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 Ιαν 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 Ιαν 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 Ιαν 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 Ιαν 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 Ιαν 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 Ιαν 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 Ιαν 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 Ιαν 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 Ιαν 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 Ιαν 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 Ιαν 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 Ιαν 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 Ιαν 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 Ιαν 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 Ιαν 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 Ιαν 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 Ιαν 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 Ιαν 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 Ιαν 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 Ιαν 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 Ιαν 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 Ιαν 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 Ιαν 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 Ιαν 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 Ιαν 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 Ιαν 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Ημερομηνία	BGN-SRD	SRD-BGN
01 Φεβ 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 Φεβ 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 Φεβ 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 Φεβ 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 Φεβ 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 Φεβ 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 Φεβ 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 Φεβ 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 Φεβ 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 Φεβ 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 Φεβ 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 Φεβ 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 Φεβ 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 Φεβ 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 Φεβ 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 Φεβ 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 Φεβ 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 Φεβ 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 Φεβ 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 Φεβ 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 Φεβ 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 Φεβ 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 Φεβ 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 Φεβ 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 Φεβ 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 Φεβ 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 Φεβ 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 Φεβ 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Ημερομηνία	BGN-SRD	SRD-BGN
01 Μαρ 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 Μαρ 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 Μαρ 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 Μαρ 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 Μαρ 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 Μαρ 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 Μαρ 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 Μαρ 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 Μαρ 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 Μαρ 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 Μαρ 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 Μαρ 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 Μαρ 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 Μαρ 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 Μαρ 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 Μαρ 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 Μαρ 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 Μαρ 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 Μαρ 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 Μαρ 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 Μαρ 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 Μαρ 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 Μαρ 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 Μαρ 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 Μαρ 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 Μαρ 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 Μαρ 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 Μαρ 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 Μαρ 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 Μαρ 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 Μαρ 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Ημερομηνία	BGN-SRD	SRD-BGN
01 Απρ 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 Απρ 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 Απρ 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 Απρ 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 Απρ 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 Απρ 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 Απρ 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 Απρ 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 Απρ 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 Απρ 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 Απρ 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 Απρ 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 Απρ 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 Απρ 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 Απρ 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 Απρ 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 Απρ 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 Απρ 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 Απρ 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 Απρ 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 Απρ 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 Απρ 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 Απρ 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 Απρ 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 Απρ 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 Απρ 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 Απρ 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 Απρ 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 Απρ 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 Απρ 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Ημερομηνία	BGN-SRD	SRD-BGN
01 Μαϊ 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 Μαϊ 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 Μαϊ 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 Μαϊ 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 Μαϊ 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 Μαϊ 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 Μαϊ 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 Μαϊ 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 Μαϊ 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 Μαϊ 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-SRD και SRD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα