> Συναλλαγματικές ισοτιμίες BGN-SLL και SLL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SLL και SLL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SLL και SLL-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-SLL και SLL-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 11508,0383 SLL

1 SLL = 0,0001 BGN

1X 2X 3X

BGN σε SLLSLL σε BGN

Jan 2025

Ημερομηνία	BGN-SLL	SLL-BGN
01 Ιαν 2025	1 BGN = 11145.9573 SLL	1 SLL = 0.0001 BGN
02 Ιαν 2025	1 BGN = 11069.9131 SLL	1 SLL = 0.0001 BGN
03 Ιαν 2025	1 BGN = 11033.7035 SLL	1 SLL = 0.0001 BGN
04 Ιαν 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
05 Ιαν 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
06 Ιαν 2025	1 BGN = 11168.5848 SLL	1 SLL = 0.0001 BGN
07 Ιαν 2025	1 BGN = 11170.7188 SLL	1 SLL = 0.0001 BGN
08 Ιαν 2025	1 BGN = 11073.1129 SLL	1 SLL = 0.0001 BGN
09 Ιαν 2025	1 BGN = 11042.8281 SLL	1 SLL = 0.0001 BGN
10 Ιαν 2025	1 BGN = 11045.8891 SLL	1 SLL = 0.0001 BGN
11 Ιαν 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
12 Ιαν 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
13 Ιαν 2025	1 BGN = 10934.6314 SLL	1 SLL = 0.0001 BGN
14 Ιαν 2025	1 BGN = 10998.6632 SLL	1 SLL = 0.0001 BGN
15 Ιαν 2025	1 BGN = 11042.5072 SLL	1 SLL = 0.0001 BGN
16 Ιαν 2025	1 BGN = 11033.6191 SLL	1 SLL = 0.0001 BGN
17 Ιαν 2025	1 BGN = 11045.3297 SLL	1 SLL = 0.0001 BGN
18 Ιαν 2025	1 BGN = 11049.2486 SLL	1 SLL = 0.0001 BGN
19 Ιαν 2025	1 BGN = 11010.7879 SLL	1 SLL = 0.0001 BGN
20 Ιαν 2025	1 BGN = 11010.4812 SLL	1 SLL = 0.0001 BGN
21 Ιαν 2025	1 BGN = 11098.2592 SLL	1 SLL = 0.0001 BGN
22 Ιαν 2025	1 BGN = 11209.4741 SLL	1 SLL = 0.0001 BGN
23 Ιαν 2025	1 BGN = 11163.3512 SLL	1 SLL = 0.0001 BGN
24 Ιαν 2025	1 BGN = 11244.2727 SLL	1 SLL = 0.0001 BGN
25 Ιαν 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
26 Ιαν 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
27 Ιαν 2025	1 BGN = 11258.9264 SLL	1 SLL = 0.0001 BGN
28 Ιαν 2025	1 BGN = 11163.2831 SLL	1 SLL = 0.0001 BGN
29 Ιαν 2025	1 BGN = 11156.5349 SLL	1 SLL = 0.0001 BGN
30 Ιαν 2025	1 BGN = 11146.1006 SLL	1 SLL = 0.0001 BGN
31 Ιαν 2025	1 BGN = 11128.8543 SLL	1 SLL = 0.0001 BGN

Feb 2025

Ημερομηνία	BGN-SLL	SLL-BGN
01 Φεβ 2025	1 BGN = 11116.1274 SLL	1 SLL = 0.0001 BGN
02 Φεβ 2025	1 BGN = 11111.182 SLL	1 SLL = 0.0001 BGN
03 Φεβ 2025	1 BGN = 10993.3866 SLL	1 SLL = 0.0001 BGN
04 Φεβ 2025	1 BGN = 11070.8505 SLL	1 SLL = 0.0001 BGN
05 Φεβ 2025	1 BGN = 11165.2881 SLL	1 SLL = 0.0001 BGN
06 Φεβ 2025	1 BGN = 11119.8799 SLL	1 SLL = 0.0001 BGN
07 Φεβ 2025	1 BGN = 11131.8462 SLL	1 SLL = 0.0001 BGN
08 Φεβ 2025	1 BGN = 11081.4116 SLL	1 SLL = 0.0001 BGN
09 Φεβ 2025	1 BGN = 11099.0606 SLL	1 SLL = 0.0001 BGN
10 Φεβ 2025	1 BGN = 11071.4835 SLL	1 SLL = 0.0001 BGN
11 Φεβ 2025	1 BGN = 11064.7684 SLL	1 SLL = 0.0001 BGN
12 Φεβ 2025	1 BGN = 11120.5279 SLL	1 SLL = 0.0001 BGN
13 Φεβ 2025	1 BGN = 11172.71 SLL	1 SLL = 0.0001 BGN
14 Φεβ 2025	1 BGN = 11223.5738 SLL	1 SLL = 0.0001 BGN
15 Φεβ 2025	1 BGN = 11249.1054 SLL	1 SLL = 0.0001 BGN
16 Φεβ 2025	1 BGN = 11249.5998 SLL	1 SLL = 0.0001 BGN
17 Φεβ 2025	1 BGN = 11239.3628 SLL	1 SLL = 0.0001 BGN
18 Φεβ 2025	1 BGN = 11220.2702 SLL	1 SLL = 0.0001 BGN
19 Φεβ 2025	1 BGN = 11179.8782 SLL	1 SLL = 0.0001 BGN
20 Φεβ 2025	1 BGN = 11191.7154 SLL	1 SLL = 0.0001 BGN
21 Φεβ 2025	1 BGN = 11232.3882 SLL	1 SLL = 0.0001 BGN
22 Φεβ 2025	1 BGN = 11220.7973 SLL	1 SLL = 0.0001 BGN
23 Φεβ 2025	1 BGN = 11206.9464 SLL	1 SLL = 0.0001 BGN
24 Φεβ 2025	1 BGN = 11223.4221 SLL	1 SLL = 0.0001 BGN
25 Φεβ 2025	1 BGN = 11233.5221 SLL	1 SLL = 0.0001 BGN
26 Φεβ 2025	1 BGN = 11244.9595 SLL	1 SLL = 0.0001 BGN
27 Φεβ 2025	1 BGN = 11226.7785 SLL	1 SLL = 0.0001 BGN
28 Φεβ 2025	1 BGN = 11147.5322 SLL	1 SLL = 0.0001 BGN

Mar 2025

Ημερομηνία	BGN-SLL	SLL-BGN
01 Μαρ 2025	1 BGN = 11122.4592 SLL	1 SLL = 0.0001 BGN
02 Μαρ 2025	1 BGN = 11128.5904 SLL	1 SLL = 0.0001 BGN
03 Μαρ 2025	1 BGN = 11210.7014 SLL	1 SLL = 0.0001 BGN
04 Μαρ 2025	1 BGN = 11282.1211 SLL	1 SLL = 0.0001 BGN
05 Μαρ 2025	1 BGN = 11466.6982 SLL	1 SLL = 0.0001 BGN
06 Μαρ 2025	1 BGN = 11579.0493 SLL	1 SLL = 0.0001 BGN
07 Μαρ 2025	1 BGN = 11636.1213 SLL	1 SLL = 0.0001 BGN
08 Μαρ 2025	1 BGN = 11618.57 SLL	1 SLL = 0.0001 BGN
09 Μαρ 2025	1 BGN = 11632.4816 SLL	1 SLL = 0.0001 BGN
10 Μαρ 2025	1 BGN = 11623.6631 SLL	1 SLL = 0.0001 BGN
11 Μαρ 2025	1 BGN = 11685.1379 SLL	1 SLL = 0.0001 BGN
12 Μαρ 2025	1 BGN = 11696.7074 SLL	1 SLL = 0.0001 BGN
13 Μαρ 2025	1 BGN = 11647.8109 SLL	1 SLL = 0.0001 BGN
14 Μαρ 2025	1 BGN = 11661.707 SLL	1 SLL = 0.0001 BGN
15 Μαρ 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
16 Μαρ 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
17 Μαρ 2025	1 BGN = 11682.5285 SLL	1 SLL = 0.0001 BGN
18 Μαρ 2025	1 BGN = 11723.3884 SLL	1 SLL = 0.0001 BGN
19 Μαρ 2025	1 BGN = 11687.7693 SLL	1 SLL = 0.0001 BGN
20 Μαρ 2025	1 BGN = 11629.7597 SLL	1 SLL = 0.0001 BGN
21 Μαρ 2025	1 BGN = 11631.9867 SLL	1 SLL = 0.0001 BGN
22 Μαρ 2025	1 BGN = 11662.5305 SLL	1 SLL = 0.0001 BGN
23 Μαρ 2025	1 BGN = 11600.3517 SLL	1 SLL = 0.0001 BGN
24 Μαρ 2025	1 BGN = 11629.4048 SLL	1 SLL = 0.0001 BGN
25 Μαρ 2025	1 BGN = 11589.4291 SLL	1 SLL = 0.0001 BGN
26 Μαρ 2025	1 BGN = 11571.6269 SLL	1 SLL = 0.0001 BGN
27 Μαρ 2025	1 BGN = 11555.6737 SLL	1 SLL = 0.0001 BGN
28 Μαρ 2025	1 BGN = 11557.8817 SLL	1 SLL = 0.0001 BGN
29 Μαρ 2025	1 BGN = 11673.2496 SLL	1 SLL = 0.0001 BGN
30 Μαρ 2025	1 BGN = 11600.984 SLL	1 SLL = 0.0001 BGN
31 Μαρ 2025	1 BGN = 11600.9996 SLL	1 SLL = 0.0001 BGN

Apr 2025

Ημερομηνία	BGN-SLL	SLL-BGN
01 Απρ 2025	1 BGN = 11583.4621 SLL	1 SLL = 0.0001 BGN
02 Απρ 2025	1 BGN = 11572.6682 SLL	1 SLL = 0.0001 BGN
03 Απρ 2025	1 BGN = 11898.2797 SLL	1 SLL = 0.0001 BGN
04 Απρ 2025	1 BGN = 11813.272 SLL	1 SLL = 0.0001 BGN
05 Απρ 2025	1 BGN = 11750.6571 SLL	1 SLL = 0.0001 BGN
06 Απρ 2025	1 BGN = 11738.575 SLL	1 SLL = 0.0001 BGN
07 Απρ 2025	1 BGN = 11760.6127 SLL	1 SLL = 0.0001 BGN
08 Απρ 2025	1 BGN = 11712.5479 SLL	1 SLL = 0.0001 BGN
09 Απρ 2025	1 BGN = 11834.4433 SLL	1 SLL = 0.0001 BGN
10 Απρ 2025	1 BGN = 11862.7327 SLL	1 SLL = 0.0001 BGN
11 Απρ 2025	1 BGN = 12164.0017 SLL	1 SLL = 0.0001 BGN
12 Απρ 2025	1 BGN = 12146.2103 SLL	1 SLL = 0.0001 BGN
13 Απρ 2025	1 BGN = 12146.2118 SLL	1 SLL = 0.0001 BGN
14 Απρ 2025	1 BGN = 12226.4068 SLL	1 SLL = 0.0001 BGN
15 Απρ 2025	1 BGN = 12159.7106 SLL	1 SLL = 0.0001 BGN
16 Απρ 2025	1 BGN = 12181.1489 SLL	1 SLL = 0.0001 BGN
17 Απρ 2025	1 BGN = 12193.8781 SLL	1 SLL = 0.0001 BGN
18 Απρ 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
19 Απρ 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
20 Απρ 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
21 Απρ 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
22 Απρ 2025	1 BGN = 12332.018 SLL	1 SLL = 0.0001 BGN
23 Απρ 2025	1 BGN = 12228.9957 SLL	1 SLL = 0.0001 BGN
24 Απρ 2025	1 BGN = 12201.5141 SLL	1 SLL = 0.0001 BGN
25 Απρ 2025	1 BGN = 12170.7093 SLL	1 SLL = 0.0001 BGN
26 Απρ 2025	1 BGN = 12189.5009 SLL	1 SLL = 0.0001 BGN
27 Απρ 2025	1 BGN = 12189.501 SLL	1 SLL = 0.0001 BGN
28 Απρ 2025	1 BGN = 12172.6677 SLL	1 SLL = 0.0001 BGN
29 Απρ 2025	1 BGN = 12210.8948 SLL	1 SLL = 0.0001 BGN
30 Απρ 2025	1 BGN = 12197.9254 SLL	1 SLL = 0.0001 BGN

May 2025

Ημερομηνία	BGN-SLL	SLL-BGN
01 Μαϊ 2025	1 BGN = 12146.6449 SLL	1 SLL = 0.0001 BGN
02 Μαϊ 2025	1 BGN = 12155.3165 SLL	1 SLL = 0.0001 BGN
03 Μαϊ 2025	1 BGN = 12120.337 SLL	1 SLL = 0.0001 BGN
04 Μαϊ 2025	1 BGN = 12120.3804 SLL	1 SLL = 0.0001 BGN
05 Μαϊ 2025	1 BGN = 12158.0588 SLL	1 SLL = 0.0001 BGN
06 Μαϊ 2025	1 BGN = 12136.5579 SLL	1 SLL = 0.0001 BGN
07 Μαϊ 2025	1 BGN = 12185.3988 SLL	1 SLL = 0.0001 BGN
08 Μαϊ 2025	1 BGN = 12109.8827 SLL	1 SLL = 0.0001 BGN
09 Μαϊ 2025	1 BGN = 12057.1754 SLL	1 SLL = 0.0001 BGN
10 Μαϊ 2025	1 BGN = 12065.3304 SLL	1 SLL = 0.0001 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-SLL και SLL-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα