> Συναλλαγματικές ισοτιμίες BGN-SCR και SCR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SCR και SCR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-SCR και SCR-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-SCR και SCR-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 8,2101 SCR

1 SCR = 0,1218 BGN

1X 2X 3X

BGN σε SCRSCR σε BGN

Jan 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Ιαν 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 Ιαν 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 Ιαν 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 Ιαν 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 Ιαν 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 Ιαν 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 Ιαν 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 Ιαν 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 Ιαν 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 Ιαν 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 Ιαν 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 Ιαν 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 Ιαν 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 Ιαν 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 Ιαν 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 Ιαν 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 Ιαν 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 Ιαν 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 Ιαν 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 Ιαν 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 Ιαν 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 Ιαν 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 Ιαν 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 Ιαν 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 Ιαν 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 Ιαν 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 Ιαν 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 Ιαν 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 Ιαν 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 Ιαν 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 Ιαν 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Φεβ 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 Φεβ 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 Φεβ 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 Φεβ 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 Φεβ 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 Φεβ 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 Φεβ 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 Φεβ 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 Φεβ 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 Φεβ 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 Φεβ 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 Φεβ 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 Φεβ 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 Φεβ 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 Φεβ 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 Φεβ 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 Φεβ 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 Φεβ 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 Φεβ 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 Φεβ 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 Φεβ 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 Φεβ 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 Φεβ 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 Φεβ 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 Φεβ 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 Φεβ 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 Φεβ 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 Φεβ 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Μαρ 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 Μαρ 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 Μαρ 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 Μαρ 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 Μαρ 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 Μαρ 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 Μαρ 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 Μαρ 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 Μαρ 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 Μαρ 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 Μαρ 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 Μαρ 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 Μαρ 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 Μαρ 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 Μαρ 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 Μαρ 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 Μαρ 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 Μαρ 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 Μαρ 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 Μαρ 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 Μαρ 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 Μαρ 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 Μαρ 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 Μαρ 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 Μαρ 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 Μαρ 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 Μαρ 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 Μαρ 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 Μαρ 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 Μαρ 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 Μαρ 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Απρ 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 Απρ 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 Απρ 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 Απρ 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 Απρ 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 Απρ 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 Απρ 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 Απρ 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 Απρ 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 Απρ 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 Απρ 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 Απρ 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 Απρ 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 Απρ 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 Απρ 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 Απρ 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 Απρ 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 Απρ 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 Απρ 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 Απρ 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 Απρ 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 Απρ 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 Απρ 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 Απρ 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 Απρ 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 Απρ 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 Απρ 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 Απρ 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 Απρ 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 Απρ 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Μαϊ 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 Μαϊ 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 Μαϊ 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 Μαϊ 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 Μαϊ 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 Μαϊ 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 Μαϊ 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 Μαϊ 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 Μαϊ 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 Μαϊ 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 Μαϊ 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 Μαϊ 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 Μαϊ 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 Μαϊ 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 Μαϊ 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 Μαϊ 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 Μαϊ 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 Μαϊ 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 Μαϊ 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 Μαϊ 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 Μαϊ 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 Μαϊ 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 Μαϊ 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 Μαϊ 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 Μαϊ 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 Μαϊ 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 Μαϊ 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 Μαϊ 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 Μαϊ 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 Μαϊ 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 Μαϊ 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Ιουν 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 Ιουν 2025	1 BGN = 8.5626 SCR	1 SCR = 0.1168 BGN
03 Ιουν 2025	1 BGN = 8.434 SCR	1 SCR = 0.1186 BGN
04 Ιουν 2025	1 BGN = 8.4068 SCR	1 SCR = 0.119 BGN
05 Ιουν 2025	1 BGN = 8.6299 SCR	1 SCR = 0.1159 BGN
06 Ιουν 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
07 Ιουν 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
08 Ιουν 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
09 Ιουν 2025	1 BGN = 8.5706 SCR	1 SCR = 0.1167 BGN
10 Ιουν 2025	1 BGN = 8.5792 SCR	1 SCR = 0.1166 BGN
11 Ιουν 2025	1 BGN = 8.5807 SCR	1 SCR = 0.1165 BGN
12 Ιουν 2025	1 BGN = 8.5898 SCR	1 SCR = 0.1164 BGN
13 Ιουν 2025	1 BGN = 8.6491 SCR	1 SCR = 0.1156 BGN
14 Ιουν 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
15 Ιουν 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
16 Ιουν 2025	1 BGN = 8.5554 SCR	1 SCR = 0.1169 BGN
17 Ιουν 2025	1 BGN = 8.6761 SCR	1 SCR = 0.1153 BGN
18 Ιουν 2025	1 BGN = 8.6807 SCR	1 SCR = 0.1152 BGN
19 Ιουν 2025	1 BGN = 8.6677 SCR	1 SCR = 0.1154 BGN
20 Ιουν 2025	1 BGN = 8.6449 SCR	1 SCR = 0.1157 BGN
21 Ιουν 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
22 Ιουν 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
23 Ιουν 2025	1 BGN = 8.4714 SCR	1 SCR = 0.118 BGN
24 Ιουν 2025	1 BGN = 8.7019 SCR	1 SCR = 0.1149 BGN
25 Ιουν 2025	1 BGN = 8.5694 SCR	1 SCR = 0.1167 BGN
26 Ιουν 2025	1 BGN = 8.801 SCR	1 SCR = 0.1136 BGN
27 Ιουν 2025	1 BGN = 8.7922 SCR	1 SCR = 0.1137 BGN
28 Ιουν 2025	1 BGN = 8.7899 SCR	1 SCR = 0.1138 BGN
29 Ιουν 2025	1 BGN = 8.7605 SCR	1 SCR = 0.1141 BGN
30 Ιουν 2025	1 BGN = 8.8917 SCR	1 SCR = 0.1125 BGN

Jul 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Ιουλ 2025	1 BGN = 8.7255 SCR	1 SCR = 0.1146 BGN
02 Ιουλ 2025	1 BGN = 8.6917 SCR	1 SCR = 0.1151 BGN
03 Ιουλ 2025	1 BGN = 8.708 SCR	1 SCR = 0.1148 BGN
04 Ιουλ 2025	1 BGN = 8.8328 SCR	1 SCR = 0.1132 BGN
05 Ιουλ 2025	1 BGN = 8.481 SCR	1 SCR = 0.1179 BGN
06 Ιουλ 2025	1 BGN = 8.4802 SCR	1 SCR = 0.1179 BGN
07 Ιουλ 2025	1 BGN = 8.8258 SCR	1 SCR = 0.1133 BGN
08 Ιουλ 2025	1 BGN = 8.8004 SCR	1 SCR = 0.1136 BGN
09 Ιουλ 2025	1 BGN = 8.7882 SCR	1 SCR = 0.1138 BGN
10 Ιουλ 2025	1 BGN = 8.8014 SCR	1 SCR = 0.1136 BGN
11 Ιουλ 2025	1 BGN = 8.7721 SCR	1 SCR = 0.114 BGN
12 Ιουλ 2025	1 BGN = 8.4303 SCR	1 SCR = 0.1186 BGN
13 Ιουλ 2025	1 BGN = 8.7291 SCR	1 SCR = 0.1146 BGN
14 Ιουλ 2025	1 BGN = 8.7793 SCR	1 SCR = 0.1139 BGN
15 Ιουλ 2025	1 BGN = 8.7701 SCR	1 SCR = 0.114 BGN
16 Ιουλ 2025	1 BGN = 8.7215 SCR	1 SCR = 0.1147 BGN
17 Ιουλ 2025	1 BGN = 8.701 SCR	1 SCR = 0.1149 BGN
18 Ιουλ 2025	1 BGN = 8.7362 SCR	1 SCR = 0.1145 BGN
19 Ιουλ 2025	1 BGN = 8.7393 SCR	1 SCR = 0.1144 BGN
20 Ιουλ 2025	1 BGN = 8.7327 SCR	1 SCR = 0.1145 BGN
21 Ιουλ 2025	1 BGN = 8.7435 SCR	1 SCR = 0.1144 BGN
22 Ιουλ 2025	1 BGN = 8.8621 SCR	1 SCR = 0.1128 BGN
23 Ιουλ 2025	1 BGN = 8.6782 SCR	1 SCR = 0.1152 BGN
24 Ιουλ 2025	1 BGN = 8.6959 SCR	1 SCR = 0.115 BGN
25 Ιουλ 2025	1 BGN = 8.9719 SCR	1 SCR = 0.1115 BGN
26 Ιουλ 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
27 Ιουλ 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
28 Ιουλ 2025	1 BGN = 8.7686 SCR	1 SCR = 0.114 BGN
29 Ιουλ 2025	1 BGN = 8.8611 SCR	1 SCR = 0.1129 BGN
30 Ιουλ 2025	1 BGN = 8.675 SCR	1 SCR = 0.1153 BGN
31 Ιουλ 2025	1 BGN = 8.5939 SCR	1 SCR = 0.1164 BGN

Aug 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Αυγ 2025	1 BGN = 8.57 SCR	1 SCR = 0.1167 BGN
02 Αυγ 2025	1 BGN = 8.5575 SCR	1 SCR = 0.1169 BGN
03 Αυγ 2025	1 BGN = 8.5575 SCR	1 SCR = 0.1169 BGN
04 Αυγ 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
05 Αυγ 2025	1 BGN = 8.671 SCR	1 SCR = 0.1153 BGN
06 Αυγ 2025	1 BGN = 8.7381 SCR	1 SCR = 0.1144 BGN
07 Αυγ 2025	1 BGN = 8.8812 SCR	1 SCR = 0.1126 BGN
08 Αυγ 2025	1 BGN = 8.7752 SCR	1 SCR = 0.114 BGN
09 Αυγ 2025	1 BGN = 8.4239 SCR	1 SCR = 0.1187 BGN
10 Αυγ 2025	1 BGN = 8.7687 SCR	1 SCR = 0.114 BGN
11 Αυγ 2025	1 BGN = 8.7769 SCR	1 SCR = 0.1139 BGN
12 Αυγ 2025	1 BGN = 8.7519 SCR	1 SCR = 0.1143 BGN
13 Αυγ 2025	1 BGN = 8.833 SCR	1 SCR = 0.1132 BGN
14 Αυγ 2025	1 BGN = 8.6733 SCR	1 SCR = 0.1153 BGN
15 Αυγ 2025	1 BGN = 8.7984 SCR	1 SCR = 0.1137 BGN
16 Αυγ 2025	1 BGN = 8.4629 SCR	1 SCR = 0.1182 BGN
17 Αυγ 2025	1 BGN = 8.9458 SCR	1 SCR = 0.1118 BGN
18 Αυγ 2025	1 BGN = 8.671 SCR	1 SCR = 0.1153 BGN
19 Αυγ 2025	1 BGN = 8.7988 SCR	1 SCR = 0.1137 BGN
20 Αυγ 2025	1 BGN = 8.7791 SCR	1 SCR = 0.1139 BGN
21 Αυγ 2025	1 BGN = 8.7904 SCR	1 SCR = 0.1138 BGN
22 Αυγ 2025	1 BGN = 8.7516 SCR	1 SCR = 0.1143 BGN
23 Αυγ 2025	1 BGN = 7.9853 SCR	1 SCR = 0.1252 BGN
24 Αυγ 2025	1 BGN = 9.0244 SCR	1 SCR = 0.1108 BGN
25 Αυγ 2025	1 BGN = 8.8248 SCR	1 SCR = 0.1133 BGN
26 Αυγ 2025	1 BGN = 8.7937 SCR	1 SCR = 0.1137 BGN
27 Αυγ 2025	1 BGN = 8.7626 SCR	1 SCR = 0.1141 BGN
28 Αυγ 2025	1 BGN = 8.8208 SCR	1 SCR = 0.1134 BGN
29 Αυγ 2025	1 BGN = 8.8304 SCR	1 SCR = 0.1132 BGN
30 Αυγ 2025	1 BGN = 8.4689 SCR	1 SCR = 0.1181 BGN
31 Αυγ 2025	1 BGN = 8.4747 SCR	1 SCR = 0.118 BGN

Sep 2025

Ημερομηνία	BGN-SCR	SCR-BGN
01 Σεπ 2025	1 BGN = 8.7243 SCR	1 SCR = 0.1146 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-SCR και SCR-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα