> Συναλλαγματικές ισοτιμίες BGN-OMR και OMR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-OMR και OMR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-OMR και OMR-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-OMR και OMR-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 0,2149 OMR

1 OMR = 4,654 BGN

1X 2X 3X

BGN σε OMROMR σε BGN

Jan 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Ιαν 2025	1 BGN = 0.2046 OMR	1 OMR = 4.8864 BGN
02 Ιαν 2025	1 BGN = 0.2032 OMR	1 OMR = 4.9202 BGN
03 Ιαν 2025	1 BGN = 0.2026 OMR	1 OMR = 4.9365 BGN
04 Ιαν 2025	1 BGN = 0.2025 OMR	1 OMR = 4.9371 BGN
05 Ιαν 2025	1 BGN = 0.2025 OMR	1 OMR = 4.9371 BGN
06 Ιαν 2025	1 BGN = 0.205 OMR	1 OMR = 4.877 BGN
07 Ιαν 2025	1 BGN = 0.2051 OMR	1 OMR = 4.8764 BGN
08 Ιαν 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9189 BGN
09 Ιαν 2025	1 BGN = 0.2027 OMR	1 OMR = 4.9328 BGN
10 Ιαν 2025	1 BGN = 0.2028 OMR	1 OMR = 4.9312 BGN
11 Ιαν 2025	1 BGN = 0.2016 OMR	1 OMR = 4.9598 BGN
12 Ιαν 2025	1 BGN = 0.2016 OMR	1 OMR = 4.9598 BGN
13 Ιαν 2025	1 BGN = 0.2007 OMR	1 OMR = 4.9814 BGN
14 Ιαν 2025	1 BGN = 0.2019 OMR	1 OMR = 4.9521 BGN
15 Ιαν 2025	1 BGN = 0.2027 OMR	1 OMR = 4.9324 BGN
16 Ιαν 2025	1 BGN = 0.2026 OMR	1 OMR = 4.9363 BGN
17 Ιαν 2025	1 BGN = 0.2028 OMR	1 OMR = 4.9312 BGN
18 Ιαν 2025	1 BGN = 0.2022 OMR	1 OMR = 4.9468 BGN
19 Ιαν 2025	1 BGN = 0.2014 OMR	1 OMR = 4.964 BGN
20 Ιαν 2025	1 BGN = 0.2021 OMR	1 OMR = 4.9468 BGN
21 Ιαν 2025	1 BGN = 0.2037 OMR	1 OMR = 4.9088 BGN
22 Ιαν 2025	1 BGN = 0.2057 OMR	1 OMR = 4.8609 BGN
23 Ιαν 2025	1 BGN = 0.2049 OMR	1 OMR = 4.8799 BGN
24 Ιαν 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8449 BGN
25 Ιαν 2025	1 BGN = 0.2066 OMR	1 OMR = 4.8406 BGN
26 Ιαν 2025	1 BGN = 0.2066 OMR	1 OMR = 4.8406 BGN
27 Ιαν 2025	1 BGN = 0.2067 OMR	1 OMR = 4.8379 BGN
28 Ιαν 2025	1 BGN = 0.205 OMR	1 OMR = 4.8792 BGN
29 Ιαν 2025	1 BGN = 0.2048 OMR	1 OMR = 4.882 BGN
30 Ιαν 2025	1 BGN = 0.2046 OMR	1 OMR = 4.8867 BGN
31 Ιαν 2025	1 BGN = 0.2043 OMR	1 OMR = 4.8941 BGN

Feb 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Φεβ 2025	1 BGN = 0.2041 OMR	1 OMR = 4.8984 BGN
02 Φεβ 2025	1 BGN = 0.204 OMR	1 OMR = 4.9022 BGN
03 Φεβ 2025	1 BGN = 0.2019 OMR	1 OMR = 4.9541 BGN
04 Φεβ 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9197 BGN
05 Φεβ 2025	1 BGN = 0.205 OMR	1 OMR = 4.8779 BGN
06 Φεβ 2025	1 BGN = 0.2042 OMR	1 OMR = 4.8978 BGN
07 Φεβ 2025	1 BGN = 0.2044 OMR	1 OMR = 4.8925 BGN
08 Φεβ 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9189 BGN
09 Φεβ 2025	1 BGN = 0.2036 OMR	1 OMR = 4.9111 BGN
10 Φεβ 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9194 BGN
11 Φεβ 2025	1 BGN = 0.2032 OMR	1 OMR = 4.9222 BGN
12 Φεβ 2025	1 BGN = 0.2042 OMR	1 OMR = 4.8975 BGN
13 Φεβ 2025	1 BGN = 0.2051 OMR	1 OMR = 4.8749 BGN
14 Φεβ 2025	1 BGN = 0.2061 OMR	1 OMR = 4.8528 BGN
15 Φεβ 2025	1 BGN = 0.2064 OMR	1 OMR = 4.845 BGN
16 Φεβ 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8448 BGN
17 Φεβ 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8458 BGN
18 Φεβ 2025	1 BGN = 0.206 OMR	1 OMR = 4.8542 BGN
19 Φεβ 2025	1 BGN = 0.2053 OMR	1 OMR = 4.8719 BGN
20 Φεβ 2025	1 BGN = 0.2055 OMR	1 OMR = 4.8666 BGN
21 Φεβ 2025	1 BGN = 0.2062 OMR	1 OMR = 4.849 BGN
22 Φεβ 2025	1 BGN = 0.2059 OMR	1 OMR = 4.8568 BGN
23 Φεβ 2025	1 BGN = 0.2056 OMR	1 OMR = 4.8628 BGN
24 Φεβ 2025	1 BGN = 0.2061 OMR	1 OMR = 4.853 BGN
25 Φεβ 2025	1 BGN = 0.2063 OMR	1 OMR = 4.8484 BGN
26 Φεβ 2025	1 BGN = 0.2065 OMR	1 OMR = 4.8436 BGN
27 Φεβ 2025	1 BGN = 0.2061 OMR	1 OMR = 4.8513 BGN
28 Φεβ 2025	1 BGN = 0.2047 OMR	1 OMR = 4.886 BGN

Mar 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Μαρ 2025	1 BGN = 0.2041 OMR	1 OMR = 4.8989 BGN
02 Μαρ 2025	1 BGN = 0.2043 OMR	1 OMR = 4.8943 BGN
03 Μαρ 2025	1 BGN = 0.2058 OMR	1 OMR = 4.8585 BGN
04 Μαρ 2025	1 BGN = 0.2071 OMR	1 OMR = 4.8276 BGN
05 Μαρ 2025	1 BGN = 0.2105 OMR	1 OMR = 4.7495 BGN
06 Μαρ 2025	1 BGN = 0.2126 OMR	1 OMR = 4.7043 BGN
07 Μαρ 2025	1 BGN = 0.2136 OMR	1 OMR = 4.6811 BGN
08 Μαρ 2025	1 BGN = 0.2133 OMR	1 OMR = 4.6881 BGN
09 Μαρ 2025	1 BGN = 0.2136 OMR	1 OMR = 4.6824 BGN
10 Μαρ 2025	1 BGN = 0.2134 OMR	1 OMR = 4.687 BGN
11 Μαρ 2025	1 BGN = 0.2145 OMR	1 OMR = 4.661 BGN
12 Μαρ 2025	1 BGN = 0.2147 OMR	1 OMR = 4.6567 BGN
13 Μαρ 2025	1 BGN = 0.2139 OMR	1 OMR = 4.6754 BGN
14 Μαρ 2025	1 BGN = 0.2141 OMR	1 OMR = 4.6706 BGN
15 Μαρ 2025	1 BGN = 0.215 OMR	1 OMR = 4.6507 BGN
16 Μαρ 2025	1 BGN = 0.215 OMR	1 OMR = 4.651 BGN
17 Μαρ 2025	1 BGN = 0.2145 OMR	1 OMR = 4.6621 BGN
18 Μαρ 2025	1 BGN = 0.2152 OMR	1 OMR = 4.6459 BGN
19 Μαρ 2025	1 BGN = 0.2146 OMR	1 OMR = 4.6606 BGN
20 Μαρ 2025	1 BGN = 0.2135 OMR	1 OMR = 4.684 BGN
21 Μαρ 2025	1 BGN = 0.2135 OMR	1 OMR = 4.6838 BGN
22 Μαρ 2025	1 BGN = 0.2128 OMR	1 OMR = 4.6988 BGN
23 Μαρ 2025	1 BGN = 0.2129 OMR	1 OMR = 4.6965 BGN
24 Μαρ 2025	1 BGN = 0.2135 OMR	1 OMR = 4.6847 BGN
25 Μαρ 2025	1 BGN = 0.2127 OMR	1 OMR = 4.7007 BGN
26 Μαρ 2025	1 BGN = 0.2124 OMR	1 OMR = 4.7072 BGN
27 Μαρ 2025	1 BGN = 0.2122 OMR	1 OMR = 4.7136 BGN
28 Μαρ 2025	1 BGN = 0.2122 OMR	1 OMR = 4.7127 BGN
29 Μαρ 2025	1 BGN = 0.2143 OMR	1 OMR = 4.6663 BGN
30 Μαρ 2025	1 BGN = 0.213 OMR	1 OMR = 4.6944 BGN
31 Μαρ 2025	1 BGN = 0.213 OMR	1 OMR = 4.6947 BGN

Apr 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Απρ 2025	1 BGN = 0.2127 OMR	1 OMR = 4.7023 BGN
02 Απρ 2025	1 BGN = 0.2125 OMR	1 OMR = 4.7068 BGN
03 Απρ 2025	1 BGN = 0.2184 OMR	1 OMR = 4.578 BGN
04 Απρ 2025	1 BGN = 0.2169 OMR	1 OMR = 4.6114 BGN
05 Απρ 2025	1 BGN = 0.2156 OMR	1 OMR = 4.6385 BGN
06 Απρ 2025	1 BGN = 0.2154 OMR	1 OMR = 4.6433 BGN
07 Απρ 2025	1 BGN = 0.2159 OMR	1 OMR = 4.6315 BGN
08 Απρ 2025	1 BGN = 0.215 OMR	1 OMR = 4.6504 BGN
09 Απρ 2025	1 BGN = 0.2173 OMR	1 OMR = 4.6028 BGN
10 Απρ 2025	1 BGN = 0.2178 OMR	1 OMR = 4.5911 BGN
11 Απρ 2025	1 BGN = 0.2233 OMR	1 OMR = 4.4778 BGN
12 Απρ 2025	1 BGN = 0.223 OMR	1 OMR = 4.4838 BGN
13 Απρ 2025	1 BGN = 0.2231 OMR	1 OMR = 4.4831 BGN
14 Απρ 2025	1 BGN = 0.2245 OMR	1 OMR = 4.4541 BGN
15 Απρ 2025	1 BGN = 0.2233 OMR	1 OMR = 4.4791 BGN
16 Απρ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.4715 BGN
17 Απρ 2025	1 BGN = 0.2239 OMR	1 OMR = 4.4664 BGN
18 Απρ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.4717 BGN
19 Απρ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.4717 BGN
20 Απρ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.4717 BGN
21 Απρ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.4717 BGN
22 Απρ 2025	1 BGN = 0.2264 OMR	1 OMR = 4.4165 BGN
23 Απρ 2025	1 BGN = 0.2245 OMR	1 OMR = 4.4537 BGN
24 Απρ 2025	1 BGN = 0.224 OMR	1 OMR = 4.4636 BGN
25 Απρ 2025	1 BGN = 0.2235 OMR	1 OMR = 4.475 BGN
26 Απρ 2025	1 BGN = 0.2235 OMR	1 OMR = 4.4735 BGN
27 Απρ 2025	1 BGN = 0.2235 OMR	1 OMR = 4.4735 BGN
28 Απρ 2025	1 BGN = 0.2235 OMR	1 OMR = 4.4745 BGN
29 Απρ 2025	1 BGN = 0.2242 OMR	1 OMR = 4.4603 BGN
30 Απρ 2025	1 BGN = 0.224 OMR	1 OMR = 4.4652 BGN

May 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Μαϊ 2025	1 BGN = 0.223 OMR	1 OMR = 4.4842 BGN
02 Μαϊ 2025	1 BGN = 0.2232 OMR	1 OMR = 4.4809 BGN
03 Μαϊ 2025	1 BGN = 0.2226 OMR	1 OMR = 4.4933 BGN
04 Μαϊ 2025	1 BGN = 0.2224 OMR	1 OMR = 4.4966 BGN
05 Μαϊ 2025	1 BGN = 0.2232 OMR	1 OMR = 4.4798 BGN
06 Μαϊ 2025	1 BGN = 0.2228 OMR	1 OMR = 4.4877 BGN
07 Μαϊ 2025	1 BGN = 0.2237 OMR	1 OMR = 4.4698 BGN
08 Μαϊ 2025	1 BGN = 0.2223 OMR	1 OMR = 4.4976 BGN
09 Μαϊ 2025	1 BGN = 0.2214 OMR	1 OMR = 4.5175 BGN
10 Μαϊ 2025	1 BGN = 0.2214 OMR	1 OMR = 4.517 BGN
11 Μαϊ 2025	1 BGN = 0.2213 OMR	1 OMR = 4.5178 BGN
12 Μαϊ 2025	1 BGN = 0.218 OMR	1 OMR = 4.5866 BGN
13 Μαϊ 2025	1 BGN = 0.2186 OMR	1 OMR = 4.5737 BGN
14 Μαϊ 2025	1 BGN = 0.2207 OMR	1 OMR = 4.53 BGN
15 Μαϊ 2025	1 BGN = 0.2204 OMR	1 OMR = 4.537 BGN
16 Μαϊ 2025	1 BGN = 0.2204 OMR	1 OMR = 4.5369 BGN
17 Μαϊ 2025	1 BGN = 0.2193 OMR	1 OMR = 4.5608 BGN
18 Μαϊ 2025	1 BGN = 0.2193 OMR	1 OMR = 4.5608 BGN
19 Μαϊ 2025	1 BGN = 0.222 OMR	1 OMR = 4.5054 BGN
20 Μαϊ 2025	1 BGN = 0.2213 OMR	1 OMR = 4.5182 BGN
21 Μαϊ 2025	1 BGN = 0.223 OMR	1 OMR = 4.4835 BGN
22 Μαϊ 2025	1 BGN = 0.2224 OMR	1 OMR = 4.4973 BGN
23 Μαϊ 2025	1 BGN = 0.2233 OMR	1 OMR = 4.4793 BGN
24 Μαϊ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.473 BGN
25 Μαϊ 2025	1 BGN = 0.2236 OMR	1 OMR = 4.473 BGN
26 Μαϊ 2025	1 BGN = 0.2238 OMR	1 OMR = 4.4674 BGN
27 Μαϊ 2025	1 BGN = 0.2233 OMR	1 OMR = 4.4785 BGN
28 Μαϊ 2025	1 BGN = 0.2231 OMR	1 OMR = 4.4833 BGN
29 Μαϊ 2025	1 BGN = 0.2218 OMR	1 OMR = 4.5091 BGN
30 Μαϊ 2025	1 BGN = 0.2227 OMR	1 OMR = 4.4894 BGN
31 Μαϊ 2025	1 BGN = 0.2221 OMR	1 OMR = 4.5017 BGN

Jun 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Ιουν 2025	1 BGN = 0.2221 OMR	1 OMR = 4.5018 BGN
02 Ιουν 2025	1 BGN = 0.2243 OMR	1 OMR = 4.4579 BGN
03 Ιουν 2025	1 BGN = 0.2244 OMR	1 OMR = 4.4565 BGN
04 Ιουν 2025	1 BGN = 0.2237 OMR	1 OMR = 4.4695 BGN
05 Ιουν 2025	1 BGN = 0.2245 OMR	1 OMR = 4.4543 BGN
06 Ιουν 2025	1 BGN = 0.2246 OMR	1 OMR = 4.4531 BGN
07 Ιουν 2025	1 BGN = 0.2242 OMR	1 OMR = 4.4605 BGN
08 Ιουν 2025	1 BGN = 0.2242 OMR	1 OMR = 4.4605 BGN
09 Ιουν 2025	1 BGN = 0.2245 OMR	1 OMR = 4.4536 BGN
10 Ιουν 2025	1 BGN = 0.2248 OMR	1 OMR = 4.4489 BGN
11 Ιουν 2025	1 BGN = 0.2248 OMR	1 OMR = 4.4484 BGN
12 Ιουν 2025	1 BGN = 0.2284 OMR	1 OMR = 4.3776 BGN
13 Ιουν 2025	1 BGN = 0.2266 OMR	1 OMR = 4.4132 BGN
14 Ιουν 2025	1 BGN = 0.2265 OMR	1 OMR = 4.4153 BGN
15 Ιουν 2025	1 BGN = 0.2265 OMR	1 OMR = 4.4153 BGN
16 Ιουν 2025	1 BGN = 0.2277 OMR	1 OMR = 4.3925 BGN
17 Ιουν 2025	1 BGN = 0.2273 OMR	1 OMR = 4.399 BGN
18 Ιουν 2025	1 BGN = 0.2261 OMR	1 OMR = 4.4237 BGN
19 Ιουν 2025	1 BGN = 0.2258 OMR	1 OMR = 4.4285 BGN
20 Ιουν 2025	1 BGN = 0.2265 OMR	1 OMR = 4.4147 BGN
21 Ιουν 2025	1 BGN = 0.2265 OMR	1 OMR = 4.4146 BGN
22 Ιουν 2025	1 BGN = 0.2265 OMR	1 OMR = 4.4146 BGN
23 Ιουν 2025	1 BGN = 0.2255 OMR	1 OMR = 4.4346 BGN
24 Ιουν 2025	1 BGN = 0.228 OMR	1 OMR = 4.3861 BGN
25 Ιουν 2025	1 BGN = 0.228 OMR	1 OMR = 4.3858 BGN
26 Ιουν 2025	1 BGN = 0.2306 OMR	1 OMR = 4.3364 BGN
27 Ιουν 2025	1 BGN = 0.2304 OMR	1 OMR = 4.3411 BGN
28 Ιουν 2025	1 BGN = 0.2296 OMR	1 OMR = 4.3549 BGN
29 Ιουν 2025	1 BGN = 0.2289 OMR	1 OMR = 4.3696 BGN
30 Ιουν 2025	1 BGN = 0.2305 OMR	1 OMR = 4.3391 BGN

Jul 2025

Ημερομηνία	BGN-OMR	OMR-BGN
01 Ιουλ 2025	1 BGN = 0.2322 OMR	1 OMR = 4.3069 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-OMR και OMR-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα