> Συναλλαγματικές ισοτιμίες BGN-NAD και NAD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-NAD και NAD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-NAD και NAD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-NAD και NAD-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 10,2791 NAD

1 NAD = 0,0973 BGN

1X 2X 3X

BGN σε NADNAD σε BGN

Jan 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Ιαν 2025	1 BGN = 9.964 NAD	1 NAD = 0.1004 BGN
02 Ιαν 2025	1 BGN = 9.8823 NAD	1 NAD = 0.1012 BGN
03 Ιαν 2025	1 BGN = 9.8775 NAD	1 NAD = 0.1012 BGN
04 Ιαν 2025	1 BGN = 9.864 NAD	1 NAD = 0.1014 BGN
05 Ιαν 2025	1 BGN = 9.864 NAD	1 NAD = 0.1014 BGN
06 Ιαν 2025	1 BGN = 9.8798 NAD	1 NAD = 0.1012 BGN
07 Ιαν 2025	1 BGN = 9.9051 NAD	1 NAD = 0.101 BGN
08 Ιαν 2025	1 BGN = 9.9757 NAD	1 NAD = 0.1002 BGN
09 Ιαν 2025	1 BGN = 9.9406 NAD	1 NAD = 0.1006 BGN
10 Ιαν 2025	1 BGN = 10.0112 NAD	1 NAD = 0.0999 BGN
11 Ιαν 2025	1 BGN = 10.0081 NAD	1 NAD = 0.0999 BGN
12 Ιαν 2025	1 BGN = 10.0081 NAD	1 NAD = 0.0999 BGN
13 Ιαν 2025	1 BGN = 9.9979 NAD	1 NAD = 0.1 BGN
14 Ιαν 2025	1 BGN = 9.9617 NAD	1 NAD = 0.1004 BGN
15 Ιαν 2025	1 BGN = 9.9504 NAD	1 NAD = 0.1005 BGN
16 Ιαν 2025	1 BGN = 9.9371 NAD	1 NAD = 0.1006 BGN
17 Ιαν 2025	1 BGN = 9.8645 NAD	1 NAD = 0.1014 BGN
18 Ιαν 2025	1 BGN = 9.8648 NAD	1 NAD = 0.1014 BGN
19 Ιαν 2025	1 BGN = 9.8304 NAD	1 NAD = 0.1017 BGN
20 Ιαν 2025	1 BGN = 9.8439 NAD	1 NAD = 0.1016 BGN
21 Ιαν 2025	1 BGN = 9.8672 NAD	1 NAD = 0.1013 BGN
22 Ιαν 2025	1 BGN = 9.9127 NAD	1 NAD = 0.1009 BGN
23 Ιαν 2025	1 BGN = 9.8871 NAD	1 NAD = 0.1011 BGN
24 Ιαν 2025	1 BGN = 9.8514 NAD	1 NAD = 0.1015 BGN
25 Ιαν 2025	1 BGN = 9.8472 NAD	1 NAD = 0.1016 BGN
26 Ιαν 2025	1 BGN = 9.8472 NAD	1 NAD = 0.1016 BGN
27 Ιαν 2025	1 BGN = 10.011 NAD	1 NAD = 0.0999 BGN
28 Ιαν 2025	1 BGN = 9.9591 NAD	1 NAD = 0.1004 BGN
29 Ιαν 2025	1 BGN = 9.9327 NAD	1 NAD = 0.1007 BGN
30 Ιαν 2025	1 BGN = 9.8382 NAD	1 NAD = 0.1016 BGN
31 Ιαν 2025	1 BGN = 9.9026 NAD	1 NAD = 0.101 BGN

Feb 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Φεβ 2025	1 BGN = 9.8913 NAD	1 NAD = 0.1011 BGN
02 Φεβ 2025	1 BGN = 9.9032 NAD	1 NAD = 0.101 BGN
03 Φεβ 2025	1 BGN = 9.9094 NAD	1 NAD = 0.1009 BGN
04 Φεβ 2025	1 BGN = 9.9079 NAD	1 NAD = 0.1009 BGN
05 Φεβ 2025	1 BGN = 9.918 NAD	1 NAD = 0.1008 BGN
06 Φεβ 2025	1 BGN = 9.8627 NAD	1 NAD = 0.1014 BGN
07 Φεβ 2025	1 BGN = 9.792 NAD	1 NAD = 0.1021 BGN
08 Φεβ 2025	1 BGN = 9.7853 NAD	1 NAD = 0.1022 BGN
09 Φεβ 2025	1 BGN = 9.8008 NAD	1 NAD = 0.102 BGN
10 Φεβ 2025	1 BGN = 9.7381 NAD	1 NAD = 0.1027 BGN
11 Φεβ 2025	1 BGN = 9.7436 NAD	1 NAD = 0.1026 BGN
12 Φεβ 2025	1 BGN = 9.7805 NAD	1 NAD = 0.1022 BGN
13 Φεβ 2025	1 BGN = 9.8012 NAD	1 NAD = 0.102 BGN
14 Φεβ 2025	1 BGN = 9.8387 NAD	1 NAD = 0.1016 BGN
15 Φεβ 2025	1 BGN = 9.8287 NAD	1 NAD = 0.1017 BGN
16 Φεβ 2025	1 BGN = 9.8291 NAD	1 NAD = 0.1017 BGN
17 Φεβ 2025	1 BGN = 9.8803 NAD	1 NAD = 0.1012 BGN
18 Φεβ 2025	1 BGN = 9.8641 NAD	1 NAD = 0.1014 BGN
19 Φεβ 2025	1 BGN = 9.8593 NAD	1 NAD = 0.1014 BGN
20 Φεβ 2025	1 BGN = 9.9168 NAD	1 NAD = 0.1008 BGN
21 Φεβ 2025	1 BGN = 9.8298 NAD	1 NAD = 0.1017 BGN
22 Φεβ 2025	1 BGN = 9.8184 NAD	1 NAD = 0.1018 BGN
23 Φεβ 2025	1 BGN = 9.8063 NAD	1 NAD = 0.102 BGN
24 Φεβ 2025	1 BGN = 9.8185 NAD	1 NAD = 0.1018 BGN
25 Φεβ 2025	1 BGN = 9.8303 NAD	1 NAD = 0.1017 BGN
26 Φεβ 2025	1 BGN = 9.8887 NAD	1 NAD = 0.1011 BGN
27 Φεβ 2025	1 BGN = 9.8709 NAD	1 NAD = 0.1013 BGN
28 Φεβ 2025	1 BGN = 9.8161 NAD	1 NAD = 0.1019 BGN

Mar 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Μαρ 2025	1 BGN = 9.9242 NAD	1 NAD = 0.1008 BGN
02 Μαρ 2025	1 BGN = 9.9168 NAD	1 NAD = 0.1008 BGN
03 Μαρ 2025	1 BGN = 9.9919 NAD	1 NAD = 0.1001 BGN
04 Μαρ 2025	1 BGN = 9.973 NAD	1 NAD = 0.1003 BGN
05 Μαρ 2025	1 BGN = 10.058 NAD	1 NAD = 0.0994 BGN
06 Μαρ 2025	1 BGN = 10.1251 NAD	1 NAD = 0.0988 BGN
07 Μαρ 2025	1 BGN = 10.0632 NAD	1 NAD = 0.0994 BGN
08 Μαρ 2025	1 BGN = 10.11 NAD	1 NAD = 0.0989 BGN
09 Μαρ 2025	1 BGN = 10.0671 NAD	1 NAD = 0.0993 BGN
10 Μαρ 2025	1 BGN = 10.0933 NAD	1 NAD = 0.0991 BGN
11 Μαρ 2025	1 BGN = 10.1939 NAD	1 NAD = 0.0981 BGN
12 Μαρ 2025	1 BGN = 10.2812 NAD	1 NAD = 0.0973 BGN
13 Μαρ 2025	1 BGN = 10.2157 NAD	1 NAD = 0.0979 BGN
14 Μαρ 2025	1 BGN = 10.1846 NAD	1 NAD = 0.0982 BGN
15 Μαρ 2025	1 BGN = 10.1371 NAD	1 NAD = 0.0986 BGN
16 Μαρ 2025	1 BGN = 10.1467 NAD	1 NAD = 0.0986 BGN
17 Μαρ 2025	1 BGN = 10.1057 NAD	1 NAD = 0.099 BGN
18 Μαρ 2025	1 BGN = 10.109 NAD	1 NAD = 0.0989 BGN
19 Μαρ 2025	1 BGN = 10.0936 NAD	1 NAD = 0.0991 BGN
20 Μαρ 2025	1 BGN = 10.0696 NAD	1 NAD = 0.0993 BGN
21 Μαρ 2025	1 BGN = 10.0635 NAD	1 NAD = 0.0994 BGN
22 Μαρ 2025	1 BGN = 10.0909 NAD	1 NAD = 0.0991 BGN
23 Μαρ 2025	1 BGN = 10.0603 NAD	1 NAD = 0.0994 BGN
24 Μαρ 2025	1 BGN = 10.1025 NAD	1 NAD = 0.099 BGN
25 Μαρ 2025	1 BGN = 10.0494 NAD	1 NAD = 0.0995 BGN
26 Μαρ 2025	1 BGN = 10.0838 NAD	1 NAD = 0.0992 BGN
27 Μαρ 2025	1 BGN = 10.0348 NAD	1 NAD = 0.0997 BGN
28 Μαρ 2025	1 BGN = 10.0155 NAD	1 NAD = 0.0998 BGN
29 Μαρ 2025	1 BGN = 10.2472 NAD	1 NAD = 0.0976 BGN
30 Μαρ 2025	1 BGN = 10.1567 NAD	1 NAD = 0.0985 BGN
31 Μαρ 2025	1 BGN = 10.1475 NAD	1 NAD = 0.0985 BGN

Apr 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Απρ 2025	1 BGN = 10.1463 NAD	1 NAD = 0.0986 BGN
02 Απρ 2025	1 BGN = 10.309 NAD	1 NAD = 0.097 BGN
03 Απρ 2025	1 BGN = 10.6462 NAD	1 NAD = 0.0939 BGN
04 Απρ 2025	1 BGN = 10.7181 NAD	1 NAD = 0.0933 BGN
05 Απρ 2025	1 BGN = 10.752 NAD	1 NAD = 0.093 BGN
06 Απρ 2025	1 BGN = 10.741 NAD	1 NAD = 0.0931 BGN
07 Απρ 2025	1 BGN = 10.8686 NAD	1 NAD = 0.092 BGN
08 Απρ 2025	1 BGN = 10.9349 NAD	1 NAD = 0.0915 BGN
09 Απρ 2025	1 BGN = 11.1215 NAD	1 NAD = 0.0899 BGN
10 Απρ 2025	1 BGN = 11.217 NAD	1 NAD = 0.0892 BGN
11 Απρ 2025	1 BGN = 11.3294 NAD	1 NAD = 0.0883 BGN
12 Απρ 2025	1 BGN = 11.151 NAD	1 NAD = 0.0897 BGN
13 Απρ 2025	1 BGN = 11.0749 NAD	1 NAD = 0.0903 BGN
14 Απρ 2025	1 BGN = 11.1709 NAD	1 NAD = 0.0895 BGN
15 Απρ 2025	1 BGN = 10.9642 NAD	1 NAD = 0.0912 BGN
16 Απρ 2025	1 BGN = 11.0377 NAD	1 NAD = 0.0906 BGN
17 Απρ 2025	1 BGN = 10.9654 NAD	1 NAD = 0.0912 BGN
18 Απρ 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
19 Απρ 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
20 Απρ 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
21 Απρ 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
22 Απρ 2025	1 BGN = 10.9619 NAD	1 NAD = 0.0912 BGN
23 Απρ 2025	1 BGN = 10.8294 NAD	1 NAD = 0.0923 BGN
24 Απρ 2025	1 BGN = 10.8508 NAD	1 NAD = 0.0922 BGN
25 Απρ 2025	1 BGN = 10.9528 NAD	1 NAD = 0.0913 BGN
26 Απρ 2025	1 BGN = 10.8588 NAD	1 NAD = 0.0921 BGN
27 Απρ 2025	1 BGN = 10.8588 NAD	1 NAD = 0.0921 BGN
28 Απρ 2025	1 BGN = 10.8411 NAD	1 NAD = 0.0922 BGN
29 Απρ 2025	1 BGN = 10.8022 NAD	1 NAD = 0.0926 BGN
30 Απρ 2025	1 BGN = 10.8288 NAD	1 NAD = 0.0923 BGN

May 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Μαϊ 2025	1 BGN = 10.8169 NAD	1 NAD = 0.0924 BGN
02 Μαϊ 2025	1 BGN = 10.6732 NAD	1 NAD = 0.0937 BGN
03 Μαϊ 2025	1 BGN = 10.6652 NAD	1 NAD = 0.0938 BGN
04 Μαϊ 2025	1 BGN = 10.6652 NAD	1 NAD = 0.0938 BGN
05 Μαϊ 2025	1 BGN = 10.608 NAD	1 NAD = 0.0943 BGN
06 Μαϊ 2025	1 BGN = 10.5643 NAD	1 NAD = 0.0947 BGN
07 Μαϊ 2025	1 BGN = 10.6286 NAD	1 NAD = 0.0941 BGN
08 Μαϊ 2025	1 BGN = 10.4973 NAD	1 NAD = 0.0953 BGN
09 Μαϊ 2025	1 BGN = 10.4545 NAD	1 NAD = 0.0957 BGN
10 Μαϊ 2025	1 BGN = 10.5008 NAD	1 NAD = 0.0952 BGN
11 Μαϊ 2025	1 BGN = 10.4989 NAD	1 NAD = 0.0952 BGN
12 Μαϊ 2025	1 BGN = 10.3605 NAD	1 NAD = 0.0965 BGN
13 Μαϊ 2025	1 BGN = 10.4032 NAD	1 NAD = 0.0961 BGN
14 Μαϊ 2025	1 BGN = 10.4702 NAD	1 NAD = 0.0955 BGN
15 Μαϊ 2025	1 BGN = 10.391 NAD	1 NAD = 0.0962 BGN
16 Μαϊ 2025	1 BGN = 10.3305 NAD	1 NAD = 0.0968 BGN
17 Μαϊ 2025	1 BGN = 10.3211 NAD	1 NAD = 0.0969 BGN
18 Μαϊ 2025	1 BGN = 10.3211 NAD	1 NAD = 0.0969 BGN
19 Μαϊ 2025	1 BGN = 10.4125 NAD	1 NAD = 0.096 BGN
20 Μαϊ 2025	1 BGN = 10.3444 NAD	1 NAD = 0.0967 BGN
21 Μαϊ 2025	1 BGN = 10.3481 NAD	1 NAD = 0.0966 BGN
22 Μαϊ 2025	1 BGN = 10.4014 NAD	1 NAD = 0.0961 BGN
23 Μαϊ 2025	1 BGN = 10.3842 NAD	1 NAD = 0.0963 BGN
24 Μαϊ 2025	1 BGN = 10.38 NAD	1 NAD = 0.0963 BGN
25 Μαϊ 2025	1 BGN = 10.38 NAD	1 NAD = 0.0963 BGN
26 Μαϊ 2025	1 BGN = 10.3847 NAD	1 NAD = 0.0963 BGN
27 Μαϊ 2025	1 BGN = 10.3796 NAD	1 NAD = 0.0963 BGN
28 Μαϊ 2025	1 BGN = 10.389 NAD	1 NAD = 0.0963 BGN
29 Μαϊ 2025	1 BGN = 10.3014 NAD	1 NAD = 0.0971 BGN
30 Μαϊ 2025	1 BGN = 10.3684 NAD	1 NAD = 0.0964 BGN
31 Μαϊ 2025	1 BGN = 10.3872 NAD	1 NAD = 0.0963 BGN

Jun 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Ιουν 2025	1 BGN = 10.3869 NAD	1 NAD = 0.0963 BGN
02 Ιουν 2025	1 BGN = 10.4582 NAD	1 NAD = 0.0956 BGN
03 Ιουν 2025	1 BGN = 10.4577 NAD	1 NAD = 0.0956 BGN
04 Ιουν 2025	1 BGN = 10.3762 NAD	1 NAD = 0.0964 BGN
05 Ιουν 2025	1 BGN = 10.3656 NAD	1 NAD = 0.0965 BGN
06 Ιουν 2025	1 BGN = 10.3706 NAD	1 NAD = 0.0964 BGN
07 Ιουν 2025	1 BGN = 10.3699 NAD	1 NAD = 0.0964 BGN
08 Ιουν 2025	1 BGN = 10.3699 NAD	1 NAD = 0.0964 BGN
09 Ιουν 2025	1 BGN = 10.3485 NAD	1 NAD = 0.0966 BGN
10 Ιουν 2025	1 BGN = 10.3623 NAD	1 NAD = 0.0965 BGN
11 Ιουν 2025	1 BGN = 10.4089 NAD	1 NAD = 0.0961 BGN
12 Ιουν 2025	1 BGN = 10.5748 NAD	1 NAD = 0.0946 BGN
13 Ιουν 2025	1 BGN = 10.6146 NAD	1 NAD = 0.0942 BGN
14 Ιουν 2025	1 BGN = 10.5606 NAD	1 NAD = 0.0947 BGN
15 Ιουν 2025	1 BGN = 10.5606 NAD	1 NAD = 0.0947 BGN
16 Ιουν 2025	1 BGN = 10.529 NAD	1 NAD = 0.095 BGN
17 Ιουν 2025	1 BGN = 10.5423 NAD	1 NAD = 0.0949 BGN
18 Ιουν 2025	1 BGN = 10.6341 NAD	1 NAD = 0.094 BGN
19 Ιουν 2025	1 BGN = 10.6042 NAD	1 NAD = 0.0943 BGN
20 Ιουν 2025	1 BGN = 10.6427 NAD	1 NAD = 0.094 BGN
21 Ιουν 2025	1 BGN = 10.6335 NAD	1 NAD = 0.094 BGN
22 Ιουν 2025	1 BGN = 10.6335 NAD	1 NAD = 0.094 BGN
23 Ιουν 2025	1 BGN = 10.6211 NAD	1 NAD = 0.0942 BGN
24 Ιουν 2025	1 BGN = 10.5047 NAD	1 NAD = 0.0952 BGN
25 Ιουν 2025	1 BGN = 10.5403 NAD	1 NAD = 0.0949 BGN
26 Ιουν 2025	1 BGN = 10.6133 NAD	1 NAD = 0.0942 BGN
27 Ιουν 2025	1 BGN = 10.7246 NAD	1 NAD = 0.0932 BGN
28 Ιουν 2025	1 BGN = 10.7259 NAD	1 NAD = 0.0932 BGN
29 Ιουν 2025	1 BGN = 10.69 NAD	1 NAD = 0.0935 BGN
30 Ιουν 2025	1 BGN = 10.6412 NAD	1 NAD = 0.094 BGN

Jul 2025

Ημερομηνία	BGN-NAD	NAD-BGN
01 Ιουλ 2025	1 BGN = 10.6179 NAD	1 NAD = 0.0942 BGN
02 Ιουλ 2025	1 BGN = 10.6294 NAD	1 NAD = 0.0941 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-NAD και NAD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα