> Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-MZN και MZN-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 38,1671 MZN

1 MZN = 0,0262 BGN

1X 2X 3X

BGN σε MZNMZN σε BGN

Jan 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Ιαν 2026	1 BGN = 38.3454 MZN	1 MZN = 0.0261 BGN
02 Ιαν 2026	1 BGN = 38.345 MZN	1 MZN = 0.0261 BGN
03 Ιαν 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
04 Ιαν 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
05 Ιαν 2026	1 BGN = 38.3333 MZN	1 MZN = 0.0261 BGN
06 Ιαν 2026	1 BGN = 38.3371 MZN	1 MZN = 0.0261 BGN
07 Ιαν 2026	1 BGN = 38.3451 MZN	1 MZN = 0.0261 BGN
08 Ιαν 2026	1 BGN = 38.3178 MZN	1 MZN = 0.0261 BGN
09 Ιαν 2026	1 BGN = 38.3361 MZN	1 MZN = 0.0261 BGN
10 Ιαν 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
11 Ιαν 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
12 Ιαν 2026	1 BGN = 38.3385 MZN	1 MZN = 0.0261 BGN
13 Ιαν 2026	1 BGN = 38.0914 MZN	1 MZN = 0.0263 BGN
14 Ιαν 2026	1 BGN = 38.0464 MZN	1 MZN = 0.0263 BGN
15 Ιαν 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
16 Ιαν 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
17 Ιαν 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
18 Ιαν 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
19 Ιαν 2026	1 BGN = 38.0495 MZN	1 MZN = 0.0263 BGN
20 Ιαν 2026	1 BGN = 38.0483 MZN	1 MZN = 0.0263 BGN
21 Ιαν 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
22 Ιαν 2026	1 BGN = 38.0507 MZN	1 MZN = 0.0263 BGN
23 Ιαν 2026	1 BGN = 38.0557 MZN	1 MZN = 0.0263 BGN
24 Ιαν 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
25 Ιαν 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
26 Ιαν 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
27 Ιαν 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
28 Ιαν 2026	1 BGN = 37.9667 MZN	1 MZN = 0.0263 BGN
29 Ιαν 2026	1 BGN = 37.9663 MZN	1 MZN = 0.0263 BGN
30 Ιαν 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
31 Ιαν 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN

Feb 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Φεβ 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
02 Φεβ 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
03 Φεβ 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
04 Φεβ 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
05 Φεβ 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
06 Φεβ 2026	1 BGN = 37.9607 MZN	1 MZN = 0.0263 BGN
07 Φεβ 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
08 Φεβ 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
09 Φεβ 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
10 Φεβ 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
11 Φεβ 2026	1 BGN = 38.0501 MZN	1 MZN = 0.0263 BGN
12 Φεβ 2026	1 BGN = 38.0499 MZN	1 MZN = 0.0263 BGN
13 Φεβ 2026	1 BGN = 38.7088 MZN	1 MZN = 0.0258 BGN
14 Φεβ 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
15 Φεβ 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
16 Φεβ 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
17 Φεβ 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
18 Φεβ 2026	1 BGN = 38.7814 MZN	1 MZN = 0.0258 BGN
19 Φεβ 2026	1 BGN = 38.7821 MZN	1 MZN = 0.0258 BGN
20 Φεβ 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
21 Φεβ 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
22 Φεβ 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
23 Φεβ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
24 Φεβ 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
25 Φεβ 2026	1 BGN = 39.0873 MZN	1 MZN = 0.0256 BGN
26 Φεβ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
27 Φεβ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
28 Φεβ 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN

Mar 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Μαρ 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
02 Μαρ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
03 Μαρ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
04 Μαρ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
05 Μαρ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
06 Μαρ 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
07 Μαρ 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
08 Μαρ 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
09 Μαρ 2026	1 BGN = 38.7841 MZN	1 MZN = 0.0258 BGN
10 Μαρ 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
11 Μαρ 2026	1 BGN = 38.7796 MZN	1 MZN = 0.0258 BGN
12 Μαρ 2026	1 BGN = 38.7885 MZN	1 MZN = 0.0258 BGN
13 Μαρ 2026	1 BGN = 37.4657 MZN	1 MZN = 0.0267 BGN
14 Μαρ 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
15 Μαρ 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
16 Μαρ 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
17 Μαρ 2026	1 BGN = 37.38 MZN	1 MZN = 0.0268 BGN
18 Μαρ 2026	1 BGN = 37.3895 MZN	1 MZN = 0.0267 BGN
19 Μαρ 2026	1 BGN = 37.3819 MZN	1 MZN = 0.0268 BGN
20 Μαρ 2026	1 BGN = 37.3718 MZN	1 MZN = 0.0268 BGN
21 Μαρ 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
22 Μαρ 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
23 Μαρ 2026	1 BGN = 37.3774 MZN	1 MZN = 0.0268 BGN
24 Μαρ 2026	1 BGN = 37.3894 MZN	1 MZN = 0.0267 BGN
25 Μαρ 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
26 Μαρ 2026	1 BGN = 37.3796 MZN	1 MZN = 0.0268 BGN
27 Μαρ 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
28 Μαρ 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
29 Μαρ 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
30 Μαρ 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
31 Μαρ 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN

Apr 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Απρ 2026	1 BGN = 37.4129 MZN	1 MZN = 0.0267 BGN
02 Απρ 2026	1 BGN = 37.4184 MZN	1 MZN = 0.0267 BGN
03 Απρ 2026	1 BGN = 37.4128 MZN	1 MZN = 0.0267 BGN
04 Απρ 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
05 Απρ 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
06 Απρ 2026	1 BGN = 37.4126 MZN	1 MZN = 0.0267 BGN
07 Απρ 2026	1 BGN = 37.4187 MZN	1 MZN = 0.0267 BGN
08 Απρ 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
13 Απρ 2026	1 BGN = 38.2371 MZN	1 MZN = 0.0262 BGN
14 Απρ 2026	1 BGN = 38.3369 MZN	1 MZN = 0.0261 BGN
15 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
16 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
17 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
18 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
19 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
20 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
21 Απρ 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
22 Απρ 2026	1 BGN = 38.305 MZN	1 MZN = 0.0261 BGN
23 Απρ 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
24 Απρ 2026	1 BGN = 38.3048 MZN	1 MZN = 0.0261 BGN
25 Απρ 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
26 Απρ 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
27 Απρ 2026	1 BGN = 38.3129 MZN	1 MZN = 0.0261 BGN
28 Απρ 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
29 Απρ 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
30 Απρ 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

May 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Μαϊ 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
02 Μαϊ 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
03 Μαϊ 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
04 Μαϊ 2026	1 BGN = 38.3065 MZN	1 MZN = 0.0261 BGN
05 Μαϊ 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
06 Μαϊ 2026	1 BGN = 38.3281 MZN	1 MZN = 0.0261 BGN
07 Μαϊ 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
08 Μαϊ 2026	1 BGN = 38.3097 MZN	1 MZN = 0.0261 BGN
09 Μαϊ 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
10 Μαϊ 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
11 Μαϊ 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
12 Μαϊ 2026	1 BGN = 38.3089 MZN	1 MZN = 0.0261 BGN
13 Μαϊ 2026	1 BGN = 38.2711 MZN	1 MZN = 0.0261 BGN
14 Μαϊ 2026	1 BGN = 38.2667 MZN	1 MZN = 0.0261 BGN
15 Μαϊ 2026	1 BGN = 38.2712 MZN	1 MZN = 0.0261 BGN
16 Μαϊ 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
17 Μαϊ 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
18 Μαϊ 2026	1 BGN = 38.2609 MZN	1 MZN = 0.0261 BGN
19 Μαϊ 2026	1 BGN = 38.2591 MZN	1 MZN = 0.0261 BGN
20 Μαϊ 2026	1 BGN = 38.271 MZN	1 MZN = 0.0261 BGN
21 Μαϊ 2026	1 BGN = 38.2628 MZN	1 MZN = 0.0261 BGN
22 Μαϊ 2026	1 BGN = 38.2713 MZN	1 MZN = 0.0261 BGN
23 Μαϊ 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
24 Μαϊ 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
25 Μαϊ 2026	1 BGN = 38.2645 MZN	1 MZN = 0.0261 BGN
26 Μαϊ 2026	1 BGN = 38.2696 MZN	1 MZN = 0.0261 BGN
27 Μαϊ 2026	1 BGN = 38.2713 MZN	1 MZN = 0.0261 BGN
28 Μαϊ 2026	1 BGN = 38.2614 MZN	1 MZN = 0.0261 BGN
29 Μαϊ 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
30 Μαϊ 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
31 Μαϊ 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN

Jun 2026

Ημερομηνία	BGN-MZN	MZN-BGN
01 Ιουν 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
02 Ιουν 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
03 Ιουν 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-MZN και MZN-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα