> Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MZN και MZN-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-MZN και MZN-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 35,6838 MZN

1 MZN = 0,028 BGN

1X 2X 3X

BGN σε MZNMZN σε BGN

Jan 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Ιαν 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 Ιαν 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 Ιαν 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 Ιαν 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 Ιαν 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 Ιαν 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 Ιαν 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 Ιαν 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 Ιαν 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 Ιαν 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 Ιαν 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 Ιαν 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 Ιαν 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 Ιαν 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 Ιαν 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 Ιαν 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 Ιαν 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 Ιαν 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 Ιαν 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 Ιαν 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 Ιαν 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 Ιαν 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 Ιαν 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 Ιαν 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 Ιαν 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 Ιαν 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 Ιαν 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 Ιαν 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 Ιαν 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 Ιαν 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 Ιαν 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Φεβ 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 Φεβ 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 Φεβ 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 Φεβ 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 Φεβ 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 Φεβ 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 Φεβ 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 Φεβ 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 Φεβ 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 Φεβ 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 Φεβ 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 Φεβ 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 Φεβ 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 Φεβ 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 Φεβ 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 Φεβ 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 Φεβ 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 Φεβ 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 Φεβ 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 Φεβ 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 Φεβ 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 Φεβ 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 Φεβ 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 Φεβ 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 Φεβ 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 Φεβ 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 Φεβ 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 Φεβ 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Μαρ 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 Μαρ 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 Μαρ 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 Μαρ 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 Μαρ 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 Μαρ 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 Μαρ 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 Μαρ 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 Μαρ 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 Μαρ 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 Μαρ 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 Μαρ 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 Μαρ 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 Μαρ 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 Μαρ 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 Μαρ 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 Μαρ 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 Μαρ 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 Μαρ 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 Μαρ 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 Μαρ 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 Μαρ 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 Μαρ 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 Μαρ 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 Μαρ 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 Μαρ 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 Μαρ 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 Μαρ 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 Μαρ 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 Μαρ 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 Μαρ 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Απρ 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 Απρ 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 Απρ 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 Απρ 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN
05 Απρ 2025	1 BGN = 35.8134 MZN	1 MZN = 0.0279 BGN
06 Απρ 2025	1 BGN = 35.7766 MZN	1 MZN = 0.028 BGN
07 Απρ 2025	1 BGN = 35.8433 MZN	1 MZN = 0.0279 BGN
08 Απρ 2025	1 BGN = 35.6451 MZN	1 MZN = 0.0281 BGN
09 Απρ 2025	1 BGN = 36.0469 MZN	1 MZN = 0.0277 BGN
10 Απρ 2025	1 BGN = 36.1409 MZN	1 MZN = 0.0277 BGN
11 Απρ 2025	1 BGN = 37.051 MZN	1 MZN = 0.027 BGN
12 Απρ 2025	1 BGN = 37.0189 MZN	1 MZN = 0.027 BGN
13 Απρ 2025	1 BGN = 36.8627 MZN	1 MZN = 0.0271 BGN
14 Απρ 2025	1 BGN = 37.1598 MZN	1 MZN = 0.0269 BGN
15 Απρ 2025	1 BGN = 37.0545 MZN	1 MZN = 0.027 BGN
16 Απρ 2025	1 BGN = 37.1102 MZN	1 MZN = 0.0269 BGN
17 Απρ 2025	1 BGN = 37.1575 MZN	1 MZN = 0.0269 BGN
18 Απρ 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
19 Απρ 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
20 Απρ 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
21 Απρ 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
22 Απρ 2025	1 BGN = 37.5821 MZN	1 MZN = 0.0266 BGN
23 Απρ 2025	1 BGN = 37.3238 MZN	1 MZN = 0.0268 BGN
24 Απρ 2025	1 BGN = 37.2395 MZN	1 MZN = 0.0269 BGN
25 Απρ 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
26 Απρ 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
27 Απρ 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
28 Απρ 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
29 Απρ 2025	1 BGN = 37.2684 MZN	1 MZN = 0.0268 BGN
30 Απρ 2025	1 BGN = 37.2344 MZN	1 MZN = 0.0269 BGN

May 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Μαϊ 2025	1 BGN = 37.0722 MZN	1 MZN = 0.027 BGN
02 Μαϊ 2025	1 BGN = 37.0987 MZN	1 MZN = 0.027 BGN
03 Μαϊ 2025	1 BGN = 36.9921 MZN	1 MZN = 0.027 BGN
04 Μαϊ 2025	1 BGN = 36.9923 MZN	1 MZN = 0.027 BGN
05 Μαϊ 2025	1 BGN = 37.1069 MZN	1 MZN = 0.0269 BGN
06 Μαϊ 2025	1 BGN = 37.0124 MZN	1 MZN = 0.027 BGN
07 Μαϊ 2025	1 BGN = 37.1305 MZN	1 MZN = 0.0269 BGN
08 Μαϊ 2025	1 BGN = 36.9076 MZN	1 MZN = 0.0271 BGN
09 Μαϊ 2025	1 BGN = 36.7432 MZN	1 MZN = 0.0272 BGN
10 Μαϊ 2025	1 BGN = 36.7686 MZN	1 MZN = 0.0272 BGN
11 Μαϊ 2025	1 BGN = 36.7618 MZN	1 MZN = 0.0272 BGN
12 Μαϊ 2025	1 BGN = 36.1867 MZN	1 MZN = 0.0276 BGN
13 Μαϊ 2025	1 BGN = 36.2896 MZN	1 MZN = 0.0276 BGN
14 Μαϊ 2025	1 BGN = 36.6477 MZN	1 MZN = 0.0273 BGN
15 Μαϊ 2025	1 BGN = 36.5831 MZN	1 MZN = 0.0273 BGN
16 Μαϊ 2025	1 BGN = 36.586 MZN	1 MZN = 0.0273 BGN
17 Μαϊ 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
18 Μαϊ 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
19 Μαϊ 2025	1 BGN = 36.8439 MZN	1 MZN = 0.0271 BGN
20 Μαϊ 2025	1 BGN = 36.7378 MZN	1 MZN = 0.0272 BGN
21 Μαϊ 2025	1 BGN = 37.0214 MZN	1 MZN = 0.027 BGN
22 Μαϊ 2025	1 BGN = 36.9127 MZN	1 MZN = 0.0271 BGN
23 Μαϊ 2025	1 BGN = 37.0651 MZN	1 MZN = 0.027 BGN
24 Μαϊ 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
25 Μαϊ 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
26 Μαϊ 2025	1 BGN = 37.1592 MZN	1 MZN = 0.0269 BGN
27 Μαϊ 2025	1 BGN = 37.0669 MZN	1 MZN = 0.027 BGN
28 Μαϊ 2025	1 BGN = 37.0747 MZN	1 MZN = 0.027 BGN
29 Μαϊ 2025	1 BGN = 36.8613 MZN	1 MZN = 0.0271 BGN
30 Μαϊ 2025	1 BGN = 37.0234 MZN	1 MZN = 0.027 BGN
31 Μαϊ 2025	1 BGN = 37.0908 MZN	1 MZN = 0.027 BGN

Jun 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Ιουν 2025	1 BGN = 37.0898 MZN	1 MZN = 0.027 BGN
02 Ιουν 2025	1 BGN = 37.2867 MZN	1 MZN = 0.0268 BGN
03 Ιουν 2025	1 BGN = 37.2982 MZN	1 MZN = 0.0268 BGN
04 Ιουν 2025	1 BGN = 37.1871 MZN	1 MZN = 0.0269 BGN
05 Ιουν 2025	1 BGN = 37.3743 MZN	1 MZN = 0.0268 BGN
06 Ιουν 2025	1 BGN = 37.3508 MZN	1 MZN = 0.0268 BGN
07 Ιουν 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
08 Ιουν 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
09 Ιουν 2025	1 BGN = 37.3513 MZN	1 MZN = 0.0268 BGN
10 Ιουν 2025	1 BGN = 37.3845 MZN	1 MZN = 0.0267 BGN
11 Ιουν 2025	1 BGN = 37.3878 MZN	1 MZN = 0.0267 BGN
12 Ιουν 2025	1 BGN = 38.0016 MZN	1 MZN = 0.0263 BGN
13 Ιουν 2025	1 BGN = 37.6881 MZN	1 MZN = 0.0265 BGN
14 Ιουν 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
15 Ιουν 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
16 Ιουν 2025	1 BGN = 37.8652 MZN	1 MZN = 0.0264 BGN
17 Ιουν 2025	1 BGN = 37.8095 MZN	1 MZN = 0.0264 BGN
18 Ιουν 2025	1 BGN = 37.5951 MZN	1 MZN = 0.0266 BGN
19 Ιουν 2025	1 BGN = 37.5557 MZN	1 MZN = 0.0266 BGN
20 Ιουν 2025	1 BGN = 37.6807 MZN	1 MZN = 0.0265 BGN
21 Ιουν 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
22 Ιουν 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
23 Ιουν 2025	1 BGN = 37.5117 MZN	1 MZN = 0.0267 BGN
24 Ιουν 2025	1 BGN = 37.9246 MZN	1 MZN = 0.0264 BGN
25 Ιουν 2025	1 BGN = 37.9292 MZN	1 MZN = 0.0264 BGN
26 Ιουν 2025	1 BGN = 38.3582 MZN	1 MZN = 0.0261 BGN
27 Ιουν 2025	1 BGN = 38.319 MZN	1 MZN = 0.0261 BGN
28 Ιουν 2025	1 BGN = 38.336 MZN	1 MZN = 0.0261 BGN
29 Ιουν 2025	1 BGN = 38.2076 MZN	1 MZN = 0.0262 BGN
30 Ιουν 2025	1 BGN = 38.3364 MZN	1 MZN = 0.0261 BGN

Jul 2025

Ημερομηνία	BGN-MZN	MZN-BGN
01 Ιουλ 2025	1 BGN = 38.6227 MZN	1 MZN = 0.0259 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-MZN και MZN-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα