> Συναλλαγματικές ισοτιμίες BGN-MXN και MXN-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MXN και MXN-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MXN και MXN-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-MXN και MXN-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 11,1483 MXN

1 MXN = 0,0897 BGN

1X 2X 3X

BGN σε MXNMXN σε BGN

Jan 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Ιαν 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 Ιαν 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 Ιαν 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 Ιαν 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 Ιαν 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 Ιαν 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 Ιαν 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 Ιαν 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 Ιαν 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 Ιαν 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 Ιαν 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 Ιαν 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 Ιαν 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 Ιαν 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 Ιαν 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 Ιαν 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 Ιαν 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 Ιαν 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 Ιαν 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 Ιαν 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 Ιαν 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 Ιαν 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 Ιαν 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 Ιαν 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 Ιαν 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 Ιαν 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 Ιαν 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 Ιαν 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 Ιαν 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 Ιαν 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 Ιαν 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Φεβ 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 Φεβ 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 Φεβ 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 Φεβ 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 Φεβ 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 Φεβ 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 Φεβ 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 Φεβ 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 Φεβ 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 Φεβ 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 Φεβ 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 Φεβ 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 Φεβ 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 Φεβ 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 Φεβ 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 Φεβ 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 Φεβ 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 Φεβ 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 Φεβ 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 Φεβ 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 Φεβ 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 Φεβ 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 Φεβ 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 Φεβ 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 Φεβ 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 Φεβ 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 Φεβ 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 Φεβ 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Μαρ 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 Μαρ 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 Μαρ 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 Μαρ 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 Μαρ 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 Μαρ 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 Μαρ 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 Μαρ 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 Μαρ 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 Μαρ 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 Μαρ 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 Μαρ 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 Μαρ 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 Μαρ 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 Μαρ 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 Μαρ 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 Μαρ 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 Μαρ 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 Μαρ 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 Μαρ 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 Μαρ 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 Μαρ 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 Μαρ 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 Μαρ 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 Μαρ 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 Μαρ 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 Μαρ 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 Μαρ 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 Μαρ 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 Μαρ 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 Μαρ 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Απρ 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 Απρ 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 Απρ 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 Απρ 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 Απρ 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 Απρ 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 Απρ 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 Απρ 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 Απρ 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 Απρ 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 Απρ 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 Απρ 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 Απρ 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 Απρ 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 Απρ 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 Απρ 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 Απρ 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 Απρ 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 Απρ 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 Απρ 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 Απρ 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 Απρ 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 Απρ 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 Απρ 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 Απρ 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 Απρ 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 Απρ 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 Απρ 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 Απρ 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 Απρ 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Μαϊ 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 Μαϊ 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 Μαϊ 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 Μαϊ 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 Μαϊ 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 Μαϊ 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 Μαϊ 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 Μαϊ 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 Μαϊ 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 Μαϊ 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 Μαϊ 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 Μαϊ 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 Μαϊ 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 Μαϊ 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 Μαϊ 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 Μαϊ 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 Μαϊ 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 Μαϊ 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 Μαϊ 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 Μαϊ 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN
21 Μαϊ 2025	1 BGN = 11.1711 MXN	1 MXN = 0.0895 BGN
22 Μαϊ 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
23 Μαϊ 2025	1 BGN = 11.1774 MXN	1 MXN = 0.0895 BGN
24 Μαϊ 2025	1 BGN = 11.1768 MXN	1 MXN = 0.0895 BGN
25 Μαϊ 2025	1 BGN = 11.1781 MXN	1 MXN = 0.0895 BGN
26 Μαϊ 2025	1 BGN = 11.1611 MXN	1 MXN = 0.0896 BGN
27 Μαϊ 2025	1 BGN = 11.1653 MXN	1 MXN = 0.0896 BGN
28 Μαϊ 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
29 Μαϊ 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
30 Μαϊ 2025	1 BGN = 11.1707 MXN	1 MXN = 0.0895 BGN
31 Μαϊ 2025	1 BGN = 11.2801 MXN	1 MXN = 0.0887 BGN

Jun 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Ιουν 2025	1 BGN = 11.2762 MXN	1 MXN = 0.0887 BGN
02 Ιουν 2025	1 BGN = 11.2617 MXN	1 MXN = 0.0888 BGN
03 Ιουν 2025	1 BGN = 11.2267 MXN	1 MXN = 0.0891 BGN
04 Ιουν 2025	1 BGN = 11.1748 MXN	1 MXN = 0.0895 BGN
05 Ιουν 2025	1 BGN = 11.2185 MXN	1 MXN = 0.0891 BGN
06 Ιουν 2025	1 BGN = 11.1841 MXN	1 MXN = 0.0894 BGN
07 Ιουν 2025	1 BGN = 11.1427 MXN	1 MXN = 0.0897 BGN
08 Ιουν 2025	1 BGN = 11.1419 MXN	1 MXN = 0.0898 BGN
09 Ιουν 2025	1 BGN = 11.1367 MXN	1 MXN = 0.0898 BGN
10 Ιουν 2025	1 BGN = 11.1278 MXN	1 MXN = 0.0899 BGN
11 Ιουν 2025	1 BGN = 11.1133 MXN	1 MXN = 0.09 BGN
12 Ιουν 2025	1 BGN = 11.2386 MXN	1 MXN = 0.089 BGN
13 Ιουν 2025	1 BGN = 11.2225 MXN	1 MXN = 0.0891 BGN
14 Ιουν 2025	1 BGN = 11.1761 MXN	1 MXN = 0.0895 BGN
15 Ιουν 2025	1 BGN = 11.1696 MXN	1 MXN = 0.0895 BGN
16 Ιουν 2025	1 BGN = 11.1965 MXN	1 MXN = 0.0893 BGN
17 Ιουν 2025	1 BGN = 11.1985 MXN	1 MXN = 0.0893 BGN
18 Ιουν 2025	1 BGN = 11.1522 MXN	1 MXN = 0.0897 BGN
19 Ιουν 2025	1 BGN = 11.21 MXN	1 MXN = 0.0892 BGN
20 Ιουν 2025	1 BGN = 11.2149 MXN	1 MXN = 0.0892 BGN
21 Ιουν 2025	1 BGN = 11.296 MXN	1 MXN = 0.0885 BGN
22 Ιουν 2025	1 BGN = 11.296 MXN	1 MXN = 0.0885 BGN
23 Ιουν 2025	1 BGN = 11.2906 MXN	1 MXN = 0.0886 BGN
24 Ιουν 2025	1 BGN = 11.2905 MXN	1 MXN = 0.0886 BGN
25 Ιουν 2025	1 BGN = 11.2565 MXN	1 MXN = 0.0888 BGN
26 Ιουν 2025	1 BGN = 11.3167 MXN	1 MXN = 0.0884 BGN
27 Ιουν 2025	1 BGN = 11.2995 MXN	1 MXN = 0.0885 BGN
28 Ιουν 2025	1 BGN = 11.2805 MXN	1 MXN = 0.0886 BGN
29 Ιουν 2025	1 BGN = 11.2454 MXN	1 MXN = 0.0889 BGN
30 Ιουν 2025	1 BGN = 11.2916 MXN	1 MXN = 0.0886 BGN

Jul 2025

Ημερομηνία	BGN-MXN	MXN-BGN
01 Ιουλ 2025	1 BGN = 11.2843 MXN	1 MXN = 0.0886 BGN
02 Ιουλ 2025	1 BGN = 11.3117 MXN	1 MXN = 0.0884 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-MXN και MXN-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα