> Συναλλαγματικές ισοτιμίες BGN-MOP και MOP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MOP και MOP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-MOP και MOP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-MOP και MOP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 4,5618 MOP

1 MOP = 0,2192 BGN

1X 2X 3X

BGN σε MOPMOP σε BGN

Jan 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Ιαν 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 Ιαν 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 Ιαν 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 Ιαν 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 Ιαν 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 Ιαν 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 Ιαν 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 Ιαν 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 Ιαν 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 Ιαν 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 Ιαν 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 Ιαν 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 Ιαν 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 Ιαν 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 Ιαν 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 Ιαν 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 Ιαν 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 Ιαν 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 Ιαν 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 Ιαν 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 Ιαν 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 Ιαν 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 Ιαν 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 Ιαν 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 Ιαν 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 Ιαν 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 Ιαν 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 Ιαν 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 Ιαν 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 Ιαν 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 Ιαν 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Φεβ 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 Φεβ 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 Φεβ 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 Φεβ 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 Φεβ 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 Φεβ 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 Φεβ 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 Φεβ 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 Φεβ 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 Φεβ 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 Φεβ 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 Φεβ 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 Φεβ 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 Φεβ 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 Φεβ 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 Φεβ 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 Φεβ 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 Φεβ 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 Φεβ 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 Φεβ 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 Φεβ 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 Φεβ 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 Φεβ 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 Φεβ 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 Φεβ 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 Φεβ 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 Φεβ 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 Φεβ 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Μαρ 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 Μαρ 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 Μαρ 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 Μαρ 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 Μαρ 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 Μαρ 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 Μαρ 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 Μαρ 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 Μαρ 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 Μαρ 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 Μαρ 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 Μαρ 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 Μαρ 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 Μαρ 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 Μαρ 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 Μαρ 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 Μαρ 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 Μαρ 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 Μαρ 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 Μαρ 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 Μαρ 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 Μαρ 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 Μαρ 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 Μαρ 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 Μαρ 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 Μαρ 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 Μαρ 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 Μαρ 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 Μαρ 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 Μαρ 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 Μαρ 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Απρ 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 Απρ 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 Απρ 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 Απρ 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 Απρ 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 Απρ 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 Απρ 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 Απρ 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 Απρ 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 Απρ 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 Απρ 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 Απρ 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 Απρ 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 Απρ 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 Απρ 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 Απρ 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 Απρ 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 Απρ 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 Απρ 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 Απρ 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 Απρ 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 Απρ 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 Απρ 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 Απρ 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 Απρ 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 Απρ 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 Απρ 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 Απρ 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 Απρ 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 Απρ 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Μαϊ 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 Μαϊ 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 Μαϊ 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 Μαϊ 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 Μαϊ 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 Μαϊ 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 Μαϊ 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 Μαϊ 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 Μαϊ 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 Μαϊ 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 Μαϊ 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 Μαϊ 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 Μαϊ 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 Μαϊ 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 Μαϊ 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 Μαϊ 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 Μαϊ 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 Μαϊ 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 Μαϊ 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 Μαϊ 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 Μαϊ 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 Μαϊ 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 Μαϊ 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 Μαϊ 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 Μαϊ 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 Μαϊ 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 Μαϊ 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 Μαϊ 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 Μαϊ 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 Μαϊ 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 Μαϊ 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Ιουν 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 Ιουν 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 Ιουν 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 Ιουν 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 Ιουν 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 Ιουν 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 Ιουν 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 Ιουν 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 Ιουν 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 Ιουν 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 Ιουν 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 Ιουν 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 Ιουν 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 Ιουν 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
15 Ιουν 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
16 Ιουν 2025	1 BGN = 4.7853 MOP	1 MOP = 0.209 BGN
17 Ιουν 2025	1 BGN = 4.7785 MOP	1 MOP = 0.2093 BGN
18 Ιουν 2025	1 BGN = 4.7504 MOP	1 MOP = 0.2105 BGN
19 Ιουν 2025	1 BGN = 4.7444 MOP	1 MOP = 0.2108 BGN
20 Ιουν 2025	1 BGN = 4.7661 MOP	1 MOP = 0.2098 BGN
21 Ιουν 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
22 Ιουν 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
23 Ιουν 2025	1 BGN = 4.7388 MOP	1 MOP = 0.211 BGN
24 Ιουν 2025	1 BGN = 4.7914 MOP	1 MOP = 0.2087 BGN
25 Ιουν 2025	1 BGN = 4.7927 MOP	1 MOP = 0.2087 BGN
26 Ιουν 2025	1 BGN = 4.8544 MOP	1 MOP = 0.206 BGN
27 Ιουν 2025	1 BGN = 4.8426 MOP	1 MOP = 0.2065 BGN
28 Ιουν 2025	1 BGN = 4.8432 MOP	1 MOP = 0.2065 BGN
29 Ιουν 2025	1 BGN = 4.827 MOP	1 MOP = 0.2072 BGN
30 Ιουν 2025	1 BGN = 4.8469 MOP	1 MOP = 0.2063 BGN

Jul 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Ιουλ 2025	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 Ιουλ 2025	1 BGN = 4.8649 MOP	1 MOP = 0.2056 BGN
03 Ιουλ 2025	1 BGN = 4.8761 MOP	1 MOP = 0.2051 BGN
04 Ιουλ 2025	1 BGN = 4.8667 MOP	1 MOP = 0.2055 BGN
05 Ιουλ 2025	1 BGN = 4.868 MOP	1 MOP = 0.2054 BGN
06 Ιουλ 2025	1 BGN = 4.8675 MOP	1 MOP = 0.2054 BGN
07 Ιουλ 2025	1 BGN = 4.8561 MOP	1 MOP = 0.2059 BGN
08 Ιουλ 2025	1 BGN = 4.8474 MOP	1 MOP = 0.2063 BGN
09 Ιουλ 2025	1 BGN = 4.8425 MOP	1 MOP = 0.2065 BGN
10 Ιουλ 2025	1 BGN = 4.8524 MOP	1 MOP = 0.2061 BGN
11 Ιουλ 2025	1 BGN = 4.8311 MOP	1 MOP = 0.207 BGN
12 Ιουλ 2025	1 BGN = 4.834 MOP	1 MOP = 0.2069 BGN
13 Ιουλ 2025	1 BGN = 4.8341 MOP	1 MOP = 0.2069 BGN
14 Ιουλ 2025	1 BGN = 4.8361 MOP	1 MOP = 0.2068 BGN
15 Ιουλ 2025	1 BGN = 4.8341 MOP	1 MOP = 0.2069 BGN
16 Ιουλ 2025	1 BGN = 4.8046 MOP	1 MOP = 0.2081 BGN
17 Ιουλ 2025	1 BGN = 4.7912 MOP	1 MOP = 0.2087 BGN
18 Ιουλ 2025	1 BGN = 4.8085 MOP	1 MOP = 0.208 BGN
19 Ιουλ 2025	1 BGN = 4.8115 MOP	1 MOP = 0.2078 BGN
20 Ιουλ 2025	1 BGN = 4.8079 MOP	1 MOP = 0.208 BGN
21 Ιουλ 2025	1 BGN = 4.808 MOP	1 MOP = 0.208 BGN
22 Ιουλ 2025	1 BGN = 4.8381 MOP	1 MOP = 0.2067 BGN
23 Ιουλ 2025	1 BGN = 4.8502 MOP	1 MOP = 0.2062 BGN
24 Ιουλ 2025	1 BGN = 4.8617 MOP	1 MOP = 0.2057 BGN
25 Ιουλ 2025	1 BGN = 4.8544 MOP	1 MOP = 0.206 BGN
26 Ιουλ 2025	1 BGN = 4.8412 MOP	1 MOP = 0.2066 BGN
27 Ιουλ 2025	1 BGN = 4.8412 MOP	1 MOP = 0.2066 BGN
28 Ιουλ 2025	1 BGN = 4.8206 MOP	1 MOP = 0.2074 BGN
29 Ιουλ 2025	1 BGN = 4.7889 MOP	1 MOP = 0.2088 BGN
30 Ιουλ 2025	1 BGN = 4.779 MOP	1 MOP = 0.2092 BGN
31 Ιουλ 2025	1 BGN = 4.7303 MOP	1 MOP = 0.2114 BGN

Aug 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Αυγ 2025	1 BGN = 4.7171 MOP	1 MOP = 0.212 BGN
02 Αυγ 2025	1 BGN = 4.7118 MOP	1 MOP = 0.2122 BGN
03 Αυγ 2025	1 BGN = 4.7118 MOP	1 MOP = 0.2122 BGN
04 Αυγ 2025	1 BGN = 4.779 MOP	1 MOP = 0.2093 BGN
05 Αυγ 2025	1 BGN = 4.7732 MOP	1 MOP = 0.2095 BGN
06 Αυγ 2025	1 BGN = 4.7963 MOP	1 MOP = 0.2085 BGN
07 Αυγ 2025	1 BGN = 4.8294 MOP	1 MOP = 0.2071 BGN
08 Αυγ 2025	1 BGN = 4.8099 MOP	1 MOP = 0.2079 BGN
09 Αυγ 2025	1 BGN = 4.8116 MOP	1 MOP = 0.2078 BGN
10 Αυγ 2025	1 BGN = 4.8101 MOP	1 MOP = 0.2079 BGN
11 Αυγ 2025	1 BGN = 4.816 MOP	1 MOP = 0.2076 BGN
12 Αυγ 2025	1 BGN = 4.8007 MOP	1 MOP = 0.2083 BGN
13 Αυγ 2025	1 BGN = 4.8453 MOP	1 MOP = 0.2064 BGN
14 Αυγ 2025	1 BGN = 4.8263 MOP	1 MOP = 0.2072 BGN
15 Αυγ 2025	1 BGN = 4.8305 MOP	1 MOP = 0.207 BGN
16 Αυγ 2025	1 BGN = 4.8197 MOP	1 MOP = 0.2075 BGN
17 Αυγ 2025	1 BGN = 4.8151 MOP	1 MOP = 0.2077 BGN
18 Αυγ 2025	1 BGN = 4.8069 MOP	1 MOP = 0.208 BGN
19 Αυγ 2025	1 BGN = 4.7973 MOP	1 MOP = 0.2085 BGN
20 Αυγ 2025	1 BGN = 4.7938 MOP	1 MOP = 0.2086 BGN
21 Αυγ 2025	1 BGN = 4.7926 MOP	1 MOP = 0.2087 BGN
22 Αυγ 2025	1 BGN = 4.7741 MOP	1 MOP = 0.2095 BGN
23 Αυγ 2025	1 BGN = 4.8246 MOP	1 MOP = 0.2073 BGN
24 Αυγ 2025	1 BGN = 4.7753 MOP	1 MOP = 0.2094 BGN
25 Αυγ 2025	1 BGN = 4.8068 MOP	1 MOP = 0.208 BGN
26 Αυγ 2025	1 BGN = 4.8032 MOP	1 MOP = 0.2082 BGN
27 Αυγ 2025	1 BGN = 4.749 MOP	1 MOP = 0.2106 BGN
28 Αυγ 2025	1 BGN = 4.7918 MOP	1 MOP = 0.2087 BGN
29 Αυγ 2025	1 BGN = 4.7946 MOP	1 MOP = 0.2086 BGN
30 Αυγ 2025	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
31 Αυγ 2025	1 BGN = 4.7936 MOP	1 MOP = 0.2086 BGN

Sep 2025

Ημερομηνία	BGN-MOP	MOP-BGN
01 Σεπ 2025	1 BGN = 4.8088 MOP	1 MOP = 0.208 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-MOP και MOP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα