> Συναλλαγματικές ισοτιμίες BGN-LSL και LSL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-LSL και LSL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-LSL και LSL-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-LSL και LSL-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 10,2054 LSL

1 LSL = 0,098 BGN

1X 2X 3X

BGN σε LSLLSL σε BGN

Jan 2025

Ημερομηνία	BGN-LSL	LSL-BGN
01 Ιαν 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 Ιαν 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 Ιαν 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 Ιαν 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 Ιαν 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 Ιαν 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 Ιαν 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 Ιαν 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 Ιαν 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 Ιαν 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 Ιαν 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 Ιαν 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 Ιαν 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 Ιαν 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 Ιαν 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 Ιαν 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 Ιαν 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 Ιαν 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 Ιαν 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 Ιαν 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 Ιαν 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 Ιαν 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 Ιαν 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 Ιαν 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 Ιαν 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 Ιαν 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 Ιαν 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 Ιαν 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 Ιαν 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 Ιαν 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 Ιαν 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Ημερομηνία	BGN-LSL	LSL-BGN
01 Φεβ 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 Φεβ 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 Φεβ 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 Φεβ 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 Φεβ 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 Φεβ 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 Φεβ 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 Φεβ 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 Φεβ 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 Φεβ 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 Φεβ 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 Φεβ 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 Φεβ 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 Φεβ 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 Φεβ 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 Φεβ 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 Φεβ 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 Φεβ 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 Φεβ 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 Φεβ 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 Φεβ 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 Φεβ 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 Φεβ 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 Φεβ 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 Φεβ 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 Φεβ 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 Φεβ 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 Φεβ 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Ημερομηνία	BGN-LSL	LSL-BGN
01 Μαρ 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 Μαρ 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 Μαρ 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 Μαρ 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 Μαρ 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 Μαρ 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 Μαρ 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 Μαρ 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 Μαρ 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 Μαρ 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 Μαρ 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 Μαρ 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 Μαρ 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 Μαρ 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 Μαρ 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 Μαρ 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 Μαρ 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 Μαρ 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 Μαρ 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 Μαρ 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 Μαρ 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 Μαρ 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 Μαρ 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 Μαρ 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 Μαρ 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 Μαρ 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 Μαρ 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 Μαρ 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 Μαρ 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 Μαρ 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 Μαρ 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Ημερομηνία	BGN-LSL	LSL-BGN
01 Απρ 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 Απρ 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 Απρ 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 Απρ 2025	1 BGN = 10.7181 LSL	1 LSL = 0.0933 BGN
05 Απρ 2025	1 BGN = 10.752 LSL	1 LSL = 0.093 BGN
06 Απρ 2025	1 BGN = 10.741 LSL	1 LSL = 0.0931 BGN
07 Απρ 2025	1 BGN = 10.8687 LSL	1 LSL = 0.092 BGN
08 Απρ 2025	1 BGN = 10.9349 LSL	1 LSL = 0.0915 BGN
09 Απρ 2025	1 BGN = 11.121 LSL	1 LSL = 0.0899 BGN
10 Απρ 2025	1 BGN = 11.217 LSL	1 LSL = 0.0892 BGN
11 Απρ 2025	1 BGN = 11.3294 LSL	1 LSL = 0.0883 BGN
12 Απρ 2025	1 BGN = 11.151 LSL	1 LSL = 0.0897 BGN
13 Απρ 2025	1 BGN = 11.0749 LSL	1 LSL = 0.0903 BGN
14 Απρ 2025	1 BGN = 11.1709 LSL	1 LSL = 0.0895 BGN
15 Απρ 2025	1 BGN = 10.9642 LSL	1 LSL = 0.0912 BGN
16 Απρ 2025	1 BGN = 11.0377 LSL	1 LSL = 0.0906 BGN
17 Απρ 2025	1 BGN = 10.9654 LSL	1 LSL = 0.0912 BGN
18 Απρ 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
19 Απρ 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
20 Απρ 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
21 Απρ 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
22 Απρ 2025	1 BGN = 10.9619 LSL	1 LSL = 0.0912 BGN
23 Απρ 2025	1 BGN = 10.8294 LSL	1 LSL = 0.0923 BGN
24 Απρ 2025	1 BGN = 10.8508 LSL	1 LSL = 0.0922 BGN
25 Απρ 2025	1 BGN = 10.9525 LSL	1 LSL = 0.0913 BGN
26 Απρ 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
27 Απρ 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
28 Απρ 2025	1 BGN = 10.8411 LSL	1 LSL = 0.0922 BGN
29 Απρ 2025	1 BGN = 10.8022 LSL	1 LSL = 0.0926 BGN
30 Απρ 2025	1 BGN = 10.8287 LSL	1 LSL = 0.0923 BGN

May 2025

Ημερομηνία	BGN-LSL	LSL-BGN
01 Μαϊ 2025	1 BGN = 10.8187 LSL	1 LSL = 0.0924 BGN
02 Μαϊ 2025	1 BGN = 10.6732 LSL	1 LSL = 0.0937 BGN
03 Μαϊ 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
04 Μαϊ 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
05 Μαϊ 2025	1 BGN = 10.608 LSL	1 LSL = 0.0943 BGN
06 Μαϊ 2025	1 BGN = 10.5647 LSL	1 LSL = 0.0947 BGN
07 Μαϊ 2025	1 BGN = 10.6279 LSL	1 LSL = 0.0941 BGN
08 Μαϊ 2025	1 BGN = 10.4974 LSL	1 LSL = 0.0953 BGN
09 Μαϊ 2025	1 BGN = 10.4538 LSL	1 LSL = 0.0957 BGN
10 Μαϊ 2025	1 BGN = 10.5008 LSL	1 LSL = 0.0952 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-LSL και LSL-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα