> Συναλλαγματικές ισοτιμίες BGN-LBP και LBP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-LBP και LBP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-LBP και LBP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-LBP και LBP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 50041,2875 LBP

1 LBP = 0 BGN

1X 2X 3X

BGN σε LBPLBP σε BGN

Jan 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Ιαν 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 Ιαν 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 Ιαν 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 Ιαν 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 Ιαν 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 Ιαν 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 Ιαν 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 Ιαν 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 Ιαν 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 Ιαν 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 Ιαν 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 Ιαν 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 Ιαν 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 Ιαν 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 Ιαν 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 Ιαν 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 Ιαν 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 Ιαν 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 Ιαν 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 Ιαν 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 Ιαν 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 Ιαν 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 Ιαν 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 Ιαν 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 Ιαν 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 Ιαν 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 Ιαν 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 Ιαν 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 Ιαν 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 Ιαν 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 Ιαν 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Φεβ 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 Φεβ 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 Φεβ 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 Φεβ 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 Φεβ 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 Φεβ 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 Φεβ 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 Φεβ 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 Φεβ 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 Φεβ 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 Φεβ 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 Φεβ 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 Φεβ 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 Φεβ 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 Φεβ 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 Φεβ 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 Φεβ 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 Φεβ 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 Φεβ 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 Φεβ 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 Φεβ 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 Φεβ 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 Φεβ 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 Φεβ 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 Φεβ 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 Φεβ 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 Φεβ 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 Φεβ 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Μαρ 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 Μαρ 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 Μαρ 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 Μαρ 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 Μαρ 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 Μαρ 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 Μαρ 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 Μαρ 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 Μαρ 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 Μαρ 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 Μαρ 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 Μαρ 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 Μαρ 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 Μαρ 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 Μαρ 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 Μαρ 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 Μαρ 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 Μαρ 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 Μαρ 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 Μαρ 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 Μαρ 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 Μαρ 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 Μαρ 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 Μαρ 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 Μαρ 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 Μαρ 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 Μαρ 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 Μαρ 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 Μαρ 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 Μαρ 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 Μαρ 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Απρ 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 Απρ 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 Απρ 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 Απρ 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 Απρ 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 Απρ 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 Απρ 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 Απρ 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 Απρ 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 Απρ 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 Απρ 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 Απρ 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 Απρ 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 Απρ 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 Απρ 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 Απρ 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 Απρ 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 Απρ 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 Απρ 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 Απρ 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 Απρ 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 Απρ 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 Απρ 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 Απρ 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 Απρ 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 Απρ 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 Απρ 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 Απρ 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 Απρ 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 Απρ 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Μαϊ 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 Μαϊ 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 Μαϊ 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 Μαϊ 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 Μαϊ 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 Μαϊ 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 Μαϊ 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 Μαϊ 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 Μαϊ 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 Μαϊ 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 Μαϊ 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 Μαϊ 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 Μαϊ 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 Μαϊ 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 Μαϊ 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 Μαϊ 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 Μαϊ 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 Μαϊ 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 Μαϊ 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 Μαϊ 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 Μαϊ 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 Μαϊ 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 Μαϊ 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 Μαϊ 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 Μαϊ 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 Μαϊ 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 Μαϊ 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 Μαϊ 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 Μαϊ 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 Μαϊ 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 Μαϊ 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Ιουν 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 Ιουν 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 Ιουν 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 Ιουν 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 Ιουν 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 Ιουν 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 Ιουν 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 Ιουν 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 Ιουν 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 Ιουν 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 Ιουν 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 Ιουν 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 Ιουν 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 Ιουν 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
15 Ιουν 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
16 Ιουν 2025	1 BGN = 53028.2745 LBP	1 LBP = 0 BGN
17 Ιουν 2025	1 BGN = 52953.6908 LBP	1 LBP = 0 BGN
18 Ιουν 2025	1 BGN = 52651.5484 LBP	1 LBP = 0 BGN
19 Ιουν 2025	1 BGN = 52572.4539 LBP	1 LBP = 0 BGN
20 Ιουν 2025	1 BGN = 52815.1549 LBP	1 LBP = 0 BGN
21 Ιουν 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
22 Ιουν 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
23 Ιουν 2025	1 BGN = 52510.5469 LBP	1 LBP = 0 BGN
24 Ιουν 2025	1 BGN = 53097.2572 LBP	1 LBP = 0 BGN
25 Ιουν 2025	1 BGN = 53090.1039 LBP	1 LBP = 0 BGN
26 Ιουν 2025	1 BGN = 53792.4077 LBP	1 LBP = 0 BGN
27 Ιουν 2025	1 BGN = 53656.4705 LBP	1 LBP = 0 BGN
28 Ιουν 2025	1 BGN = 53664.136 LBP	1 LBP = 0 BGN
29 Ιουν 2025	1 BGN = 53484.4449 LBP	1 LBP = 0 BGN
30 Ιουν 2025	1 BGN = 53705.8711 LBP	1 LBP = 0 BGN

Jul 2025

Ημερομηνία	BGN-LBP	LBP-BGN
01 Ιουλ 2025	1 BGN = 54111.1422 LBP	1 LBP = 0 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-LBP και LBP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα