> Συναλλαγματικές ισοτιμίες BGN-KWD και KWD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-KWD και KWD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-KWD και KWD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-KWD και KWD-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 0,1838 KWD

1 KWD = 5,4404 BGN

1X 2X 3X

BGN σε KWDKWD σε BGN

Jan 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Ιαν 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
02 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
03 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
04 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
05 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4237 BGN
06 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4239 BGN
07 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4218 BGN
08 Ιαν 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4226 BGN
09 Ιαν 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4186 BGN
10 Ιαν 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
11 Ιαν 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
12 Ιαν 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4177 BGN
13 Ιαν 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4494 BGN
14 Ιαν 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4536 BGN
15 Ιαν 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4509 BGN
16 Ιαν 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4514 BGN
17 Ιαν 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
18 Ιαν 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
19 Ιαν 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4516 BGN
20 Ιαν 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4608 BGN
21 Ιαν 2026	1 BGN = 0.183 KWD	1 KWD = 5.4656 BGN
22 Ιαν 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4628 BGN
23 Ιαν 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4678 BGN
24 Ιαν 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
25 Ιαν 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
26 Ιαν 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4731 BGN
27 Ιαν 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4785 BGN
28 Ιαν 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4803 BGN
29 Ιαν 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4767 BGN
30 Ιαν 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4751 BGN
31 Ιαν 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN

Feb 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Φεβ 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN
02 Φεβ 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4683 BGN
03 Φεβ 2026	1 BGN = 0.183 KWD	1 KWD = 5.4633 BGN
04 Φεβ 2026	1 BGN = 0.183 KWD	1 KWD = 5.4639 BGN
05 Φεβ 2026	1 BGN = 0.183 KWD	1 KWD = 5.4635 BGN
06 Φεβ 2026	1 BGN = 0.183 KWD	1 KWD = 5.464 BGN
07 Φεβ 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
08 Φεβ 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
09 Φεβ 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4662 BGN
10 Φεβ 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4694 BGN
11 Φεβ 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4724 BGN
12 Φεβ 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4769 BGN
13 Φεβ 2026	1 BGN = 0.186 KWD	1 KWD = 5.3776 BGN
14 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
15 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
16 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
17 Φεβ 2026	1 BGN = 0.186 KWD	1 KWD = 5.3771 BGN
18 Φεβ 2026	1 BGN = 0.186 KWD	1 KWD = 5.376 BGN
19 Φεβ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
20 Φεβ 2026	1 BGN = 0.1863 KWD	1 KWD = 5.3689 BGN
21 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
22 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
23 Φεβ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
24 Φεβ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3699 BGN
25 Φεβ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3715 BGN
26 Φεβ 2026	1 BGN = 0.186 KWD	1 KWD = 5.3755 BGN
27 Φεβ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3743 BGN
28 Φεβ 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN

Mar 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Μαρ 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN
02 Μαρ 2026	1 BGN = 0.1864 KWD	1 KWD = 5.3638 BGN
03 Μαρ 2026	1 BGN = 0.1866 KWD	1 KWD = 5.36 BGN
04 Μαρ 2026	1 BGN = 0.1867 KWD	1 KWD = 5.3563 BGN
05 Μαρ 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3578 BGN
06 Μαρ 2026	1 BGN = 0.1868 KWD	1 KWD = 5.354 BGN
07 Μαρ 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
08 Μαρ 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
09 Μαρ 2026	1 BGN = 0.1869 KWD	1 KWD = 5.3502 BGN
10 Μαρ 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
11 Μαρ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3716 BGN
12 Μαρ 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
13 Μαρ 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5535 BGN
14 Μαρ 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
15 Μαρ 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
16 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.573 BGN
17 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5731 BGN
18 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5739 BGN
19 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
20 Μαρ 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
21 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
22 Μαρ 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
23 Μαρ 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5759 BGN
24 Μαρ 2026	1 BGN = 0.1792 KWD	1 KWD = 5.5791 BGN
25 Μαρ 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
26 Μαρ 2026	1 BGN = 0.1798 KWD	1 KWD = 5.5607 BGN
27 Μαρ 2026	1 BGN = 0.1801 KWD	1 KWD = 5.551 BGN
28 Μαρ 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
29 Μαρ 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
30 Μαρ 2026	1 BGN = 0.1808 KWD	1 KWD = 5.5312 BGN
31 Μαρ 2026	1 BGN = 0.1811 KWD	1 KWD = 5.5216 BGN

Apr 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Απρ 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5291 BGN
02 Απρ 2026	1 BGN = 0.181 KWD	1 KWD = 5.5253 BGN
03 Απρ 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
04 Απρ 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
05 Απρ 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
06 Απρ 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
07 Απρ 2026	1 BGN = 0.1812 KWD	1 KWD = 5.5183 BGN
08 Απρ 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5294 BGN
13 Απρ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4133 BGN
14 Απρ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.398 BGN
15 Απρ 2026	1 BGN = 0.1852 KWD	1 KWD = 5.3996 BGN
16 Απρ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4078 BGN
17 Απρ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
18 Απρ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
19 Απρ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
20 Απρ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
21 Απρ 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
22 Απρ 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4126 BGN
23 Απρ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4156 BGN
24 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4198 BGN
25 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
26 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
27 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
28 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4187 BGN
29 Απρ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4191 BGN
30 Απρ 2026	1 BGN = 0.1844 KWD	1 KWD = 5.423 BGN

May 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Μαϊ 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
02 Μαϊ 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
03 Μαϊ 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
04 Μαϊ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4143 BGN
05 Μαϊ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4136 BGN
06 Μαϊ 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4184 BGN
07 Μαϊ 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
08 Μαϊ 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4224 BGN
09 Μαϊ 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
10 Μαϊ 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
11 Μαϊ 2026	1 BGN = 0.1846 KWD	1 KWD = 5.418 BGN
12 Μαϊ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.415 BGN
13 Μαϊ 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4155 BGN
14 Μαϊ 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4181 BGN
15 Μαϊ 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4127 BGN
16 Μαϊ 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4106 BGN
17 Μαϊ 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4106 BGN
18 Μαϊ 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4076 BGN
19 Μαϊ 2026	1 BGN = 0.1851 KWD	1 KWD = 5.4023 BGN
20 Μαϊ 2026	1 BGN = 0.1852 KWD	1 KWD = 5.3987 BGN
21 Μαϊ 2026	1 BGN = 0.1854 KWD	1 KWD = 5.395 BGN
22 Μαϊ 2026	1 BGN = 0.1854 KWD	1 KWD = 5.3949 BGN
23 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3954 BGN
24 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3954 BGN
25 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3975 BGN
26 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3966 BGN
27 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3954 BGN
28 Μαϊ 2026	1 BGN = 0.1854 KWD	1 KWD = 5.3947 BGN
29 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3975 BGN
30 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3966 BGN
31 Μαϊ 2026	1 BGN = 0.1853 KWD	1 KWD = 5.3966 BGN

Jun 2026

Ημερομηνία	BGN-KWD	KWD-BGN
01 Ιουν 2026	1 BGN = 0.1851 KWD	1 KWD = 5.4017 BGN
02 Ιουν 2026	1 BGN = 0.1851 KWD	1 KWD = 5.4018 BGN
03 Ιουν 2026	1 BGN = 0.1851 KWD	1 KWD = 5.4015 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-KWD και KWD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα