> Συναλλαγματικές ισοτιμίες BGN-KES και KES-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-KES και KES-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-KES και KES-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-KES και KES-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 72,2477 KES

1 KES = 0,0138 BGN

1X 2X 3X

BGN σε KESKES σε BGN

Jan 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Ιαν 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 Ιαν 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 Ιαν 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 Ιαν 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 Ιαν 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 Ιαν 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 Ιαν 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 Ιαν 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 Ιαν 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 Ιαν 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 Ιαν 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 Ιαν 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 Ιαν 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 Ιαν 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 Ιαν 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 Ιαν 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 Ιαν 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 Ιαν 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 Ιαν 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 Ιαν 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 Ιαν 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 Ιαν 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 Ιαν 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 Ιαν 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 Ιαν 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 Ιαν 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 Ιαν 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 Ιαν 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 Ιαν 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 Ιαν 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 Ιαν 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Φεβ 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 Φεβ 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 Φεβ 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 Φεβ 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 Φεβ 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 Φεβ 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 Φεβ 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 Φεβ 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 Φεβ 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 Φεβ 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 Φεβ 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 Φεβ 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 Φεβ 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 Φεβ 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 Φεβ 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 Φεβ 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 Φεβ 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 Φεβ 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 Φεβ 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 Φεβ 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 Φεβ 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 Φεβ 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 Φεβ 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 Φεβ 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 Φεβ 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 Φεβ 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 Φεβ 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 Φεβ 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Μαρ 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 Μαρ 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 Μαρ 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 Μαρ 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 Μαρ 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 Μαρ 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 Μαρ 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 Μαρ 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 Μαρ 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 Μαρ 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 Μαρ 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 Μαρ 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 Μαρ 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 Μαρ 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 Μαρ 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 Μαρ 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 Μαρ 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 Μαρ 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 Μαρ 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 Μαρ 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 Μαρ 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 Μαρ 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 Μαρ 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 Μαρ 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 Μαρ 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 Μαρ 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 Μαρ 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 Μαρ 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 Μαρ 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 Μαρ 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 Μαρ 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Απρ 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 Απρ 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 Απρ 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 Απρ 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 Απρ 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 Απρ 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 Απρ 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 Απρ 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 Απρ 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 Απρ 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 Απρ 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 Απρ 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 Απρ 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 Απρ 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 Απρ 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 Απρ 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 Απρ 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 Απρ 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 Απρ 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 Απρ 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 Απρ 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 Απρ 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 Απρ 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 Απρ 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 Απρ 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 Απρ 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 Απρ 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 Απρ 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 Απρ 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 Απρ 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Μαϊ 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 Μαϊ 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 Μαϊ 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 Μαϊ 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 Μαϊ 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 Μαϊ 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 Μαϊ 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 Μαϊ 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 Μαϊ 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 Μαϊ 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 Μαϊ 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 Μαϊ 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 Μαϊ 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 Μαϊ 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 Μαϊ 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 Μαϊ 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 Μαϊ 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 Μαϊ 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 Μαϊ 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 Μαϊ 2025	1 BGN = 74.3196 KES	1 KES = 0.0135 BGN
21 Μαϊ 2025	1 BGN = 74.9144 KES	1 KES = 0.0133 BGN
22 Μαϊ 2025	1 BGN = 74.6399 KES	1 KES = 0.0134 BGN
23 Μαϊ 2025	1 BGN = 74.9766 KES	1 KES = 0.0133 BGN
24 Μαϊ 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
25 Μαϊ 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
26 Μαϊ 2025	1 BGN = 75.1845 KES	1 KES = 0.0133 BGN
27 Μαϊ 2025	1 BGN = 74.9579 KES	1 KES = 0.0133 BGN
28 Μαϊ 2025	1 BGN = 75.0195 KES	1 KES = 0.0133 BGN
29 Μαϊ 2025	1 BGN = 74.5356 KES	1 KES = 0.0134 BGN
30 Μαϊ 2025	1 BGN = 74.8289 KES	1 KES = 0.0134 BGN
31 Μαϊ 2025	1 BGN = 74.9842 KES	1 KES = 0.0133 BGN

Jun 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Ιουν 2025	1 BGN = 74.9822 KES	1 KES = 0.0133 BGN
02 Ιουν 2025	1 BGN = 75.3259 KES	1 KES = 0.0133 BGN
03 Ιουν 2025	1 BGN = 75.4364 KES	1 KES = 0.0133 BGN
04 Ιουν 2025	1 BGN = 75.1761 KES	1 KES = 0.0133 BGN
05 Ιουν 2025	1 BGN = 75.4496 KES	1 KES = 0.0133 BGN
06 Ιουν 2025	1 BGN = 75.4961 KES	1 KES = 0.0132 BGN
07 Ιουν 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
08 Ιουν 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
09 Ιουν 2025	1 BGN = 75.4516 KES	1 KES = 0.0133 BGN
10 Ιουν 2025	1 BGN = 75.5055 KES	1 KES = 0.0132 BGN
11 Ιουν 2025	1 BGN = 75.5591 KES	1 KES = 0.0132 BGN
12 Ιουν 2025	1 BGN = 76.7584 KES	1 KES = 0.013 BGN
13 Ιουν 2025	1 BGN = 76.1721 KES	1 KES = 0.0131 BGN
14 Ιουν 2025	1 BGN = 75.8157 KES	1 KES = 0.0132 BGN
15 Ιουν 2025	1 BGN = 75.8157 KES	1 KES = 0.0132 BGN
16 Ιουν 2025	1 BGN = 76.512 KES	1 KES = 0.0131 BGN
17 Ιουν 2025	1 BGN = 76.4637 KES	1 KES = 0.0131 BGN
18 Ιουν 2025	1 BGN = 75.9307 KES	1 KES = 0.0132 BGN
19 Ιουν 2025	1 BGN = 75.8397 KES	1 KES = 0.0132 BGN
20 Ιουν 2025	1 BGN = 76.186 KES	1 KES = 0.0131 BGN
21 Ιουν 2025	1 BGN = 76.1217 KES	1 KES = 0.0131 BGN
22 Ιουν 2025	1 BGN = 76.1217 KES	1 KES = 0.0131 BGN
23 Ιουν 2025	1 BGN = 75.7451 KES	1 KES = 0.0132 BGN
24 Ιουν 2025	1 BGN = 76.5906 KES	1 KES = 0.0131 BGN
25 Ιουν 2025	1 BGN = 76.5778 KES	1 KES = 0.0131 BGN
26 Ιουν 2025	1 BGN = 77.5555 KES	1 KES = 0.0129 BGN
27 Ιουν 2025	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
28 Ιουν 2025	1 BGN = 77.4108 KES	1 KES = 0.0129 BGN
29 Ιουν 2025	1 BGN = 77.1516 KES	1 KES = 0.013 BGN
30 Ιουν 2025	1 BGN = 77.4722 KES	1 KES = 0.0129 BGN

Jul 2025

Ημερομηνία	BGN-KES	KES-BGN
01 Ιουλ 2025	1 BGN = 78.0612 KES	1 KES = 0.0128 BGN
02 Ιουλ 2025	1 BGN = 78.152 KES	1 KES = 0.0128 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-KES και KES-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα