> Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-JMD και JMD-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 93,9423 JMD

1 JMD = 0,0106 BGN

1X 2X 3X

BGN σε JMDJMD σε BGN

Jan 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Ιαν 2026	1 BGN = 95.416 JMD	1 JMD = 0.0105 BGN
02 Ιαν 2026	1 BGN = 95.3145 JMD	1 JMD = 0.0105 BGN
03 Ιαν 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
04 Ιαν 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
05 Ιαν 2026	1 BGN = 95.4033 JMD	1 JMD = 0.0105 BGN
06 Ιαν 2026	1 BGN = 95.2134 JMD	1 JMD = 0.0105 BGN
07 Ιαν 2026	1 BGN = 95.0343 JMD	1 JMD = 0.0105 BGN
08 Ιαν 2026	1 BGN = 95.0232 JMD	1 JMD = 0.0105 BGN
09 Ιαν 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
10 Ιαν 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
11 Ιαν 2026	1 BGN = 95.094 JMD	1 JMD = 0.0105 BGN
12 Ιαν 2026	1 BGN = 95.106 JMD	1 JMD = 0.0105 BGN
13 Ιαν 2026	1 BGN = 94.2464 JMD	1 JMD = 0.0106 BGN
14 Ιαν 2026	1 BGN = 93.8814 JMD	1 JMD = 0.0107 BGN
15 Ιαν 2026	1 BGN = 93.8589 JMD	1 JMD = 0.0107 BGN
16 Ιαν 2026	1 BGN = 93.9622 JMD	1 JMD = 0.0106 BGN
17 Ιαν 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
18 Ιαν 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
19 Ιαν 2026	1 BGN = 93.9367 JMD	1 JMD = 0.0106 BGN
20 Ιαν 2026	1 BGN = 93.719 JMD	1 JMD = 0.0107 BGN
21 Ιαν 2026	1 BGN = 93.5603 JMD	1 JMD = 0.0107 BGN
22 Ιαν 2026	1 BGN = 93.7391 JMD	1 JMD = 0.0107 BGN
23 Ιαν 2026	1 BGN = 93.7192 JMD	1 JMD = 0.0107 BGN
24 Ιαν 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
25 Ιαν 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
26 Ιαν 2026	1 BGN = 93.7442 JMD	1 JMD = 0.0107 BGN
27 Ιαν 2026	1 BGN = 93.4358 JMD	1 JMD = 0.0107 BGN
28 Ιαν 2026	1 BGN = 93.2972 JMD	1 JMD = 0.0107 BGN
29 Ιαν 2026	1 BGN = 93.3955 JMD	1 JMD = 0.0107 BGN
30 Ιαν 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
31 Ιαν 2026	1 BGN = 94.0358 JMD	1 JMD = 0.0106 BGN

Feb 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Φεβ 2026	1 BGN = 94.0572 JMD	1 JMD = 0.0106 BGN
02 Φεβ 2026	1 BGN = 93.594 JMD	1 JMD = 0.0107 BGN
03 Φεβ 2026	1 BGN = 93.2734 JMD	1 JMD = 0.0107 BGN
04 Φεβ 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
05 Φεβ 2026	1 BGN = 93.1595 JMD	1 JMD = 0.0107 BGN
06 Φεβ 2026	1 BGN = 93.2004 JMD	1 JMD = 0.0107 BGN
07 Φεβ 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
08 Φεβ 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
09 Φεβ 2026	1 BGN = 93.0788 JMD	1 JMD = 0.0107 BGN
10 Φεβ 2026	1 BGN = 93.1389 JMD	1 JMD = 0.0107 BGN
11 Φεβ 2026	1 BGN = 93.1864 JMD	1 JMD = 0.0107 BGN
12 Φεβ 2026	1 BGN = 93.042 JMD	1 JMD = 0.0107 BGN
13 Φεβ 2026	1 BGN = 94.8878 JMD	1 JMD = 0.0105 BGN
14 Φεβ 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
15 Φεβ 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
16 Φεβ 2026	1 BGN = 94.9509 JMD	1 JMD = 0.0105 BGN
17 Φεβ 2026	1 BGN = 94.7174 JMD	1 JMD = 0.0106 BGN
18 Φεβ 2026	1 BGN = 94.472 JMD	1 JMD = 0.0106 BGN
19 Φεβ 2026	1 BGN = 94.6191 JMD	1 JMD = 0.0106 BGN
20 Φεβ 2026	1 BGN = 94.5828 JMD	1 JMD = 0.0106 BGN
21 Φεβ 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
22 Φεβ 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
23 Φεβ 2026	1 BGN = 94.4483 JMD	1 JMD = 0.0106 BGN
24 Φεβ 2026	1 BGN = 94.8771 JMD	1 JMD = 0.0105 BGN
25 Φεβ 2026	1 BGN = 94.5704 JMD	1 JMD = 0.0106 BGN
26 Φεβ 2026	1 BGN = 94.5416 JMD	1 JMD = 0.0106 BGN
27 Φεβ 2026	1 BGN = 94.5814 JMD	1 JMD = 0.0106 BGN
28 Φεβ 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN

Mar 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Μαρ 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN
02 Μαρ 2026	1 BGN = 95.1893 JMD	1 JMD = 0.0105 BGN
03 Μαρ 2026	1 BGN = 94.7668 JMD	1 JMD = 0.0106 BGN
04 Μαρ 2026	1 BGN = 94.6931 JMD	1 JMD = 0.0106 BGN
05 Μαρ 2026	1 BGN = 94.8629 JMD	1 JMD = 0.0105 BGN
06 Μαρ 2026	1 BGN = 95.0646 JMD	1 JMD = 0.0105 BGN
07 Μαρ 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
08 Μαρ 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
09 Μαρ 2026	1 BGN = 95.0855 JMD	1 JMD = 0.0105 BGN
10 Μαρ 2026	1 BGN = 95.3079 JMD	1 JMD = 0.0105 BGN
11 Μαρ 2026	1 BGN = 95.0504 JMD	1 JMD = 0.0105 BGN
12 Μαρ 2026	1 BGN = 95.0917 JMD	1 JMD = 0.0105 BGN
13 Μαρ 2026	1 BGN = 92.0311 JMD	1 JMD = 0.0109 BGN
14 Μαρ 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
15 Μαρ 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
16 Μαρ 2026	1 BGN = 92.0093 JMD	1 JMD = 0.0109 BGN
17 Μαρ 2026	1 BGN = 91.9518 JMD	1 JMD = 0.0109 BGN
18 Μαρ 2026	1 BGN = 91.9959 JMD	1 JMD = 0.0109 BGN
19 Μαρ 2026	1 BGN = 91.9488 JMD	1 JMD = 0.0109 BGN
20 Μαρ 2026	1 BGN = 91.889 JMD	1 JMD = 0.0109 BGN
21 Μαρ 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
22 Μαρ 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
23 Μαρ 2026	1 BGN = 92.0108 JMD	1 JMD = 0.0109 BGN
24 Μαρ 2026	1 BGN = 92.3446 JMD	1 JMD = 0.0108 BGN
25 Μαρ 2026	1 BGN = 92.2045 JMD	1 JMD = 0.0108 BGN
26 Μαρ 2026	1 BGN = 91.8815 JMD	1 JMD = 0.0109 BGN
27 Μαρ 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
28 Μαρ 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
29 Μαρ 2026	1 BGN = 91.787 JMD	1 JMD = 0.0109 BGN
30 Μαρ 2026	1 BGN = 92.4332 JMD	1 JMD = 0.0108 BGN
31 Μαρ 2026	1 BGN = 92.5108 JMD	1 JMD = 0.0108 BGN

Apr 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Απρ 2026	1 BGN = 92.5054 JMD	1 JMD = 0.0108 BGN
02 Απρ 2026	1 BGN = 92.2491 JMD	1 JMD = 0.0108 BGN
03 Απρ 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
04 Απρ 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
05 Απρ 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
06 Απρ 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
07 Απρ 2026	1 BGN = 92.1101 JMD	1 JMD = 0.0109 BGN
08 Απρ 2026	1 BGN = 92.0346 JMD	1 JMD = 0.0109 BGN
13 Απρ 2026	1 BGN = 94.3351 JMD	1 JMD = 0.0106 BGN
14 Απρ 2026	1 BGN = 94.6367 JMD	1 JMD = 0.0106 BGN
15 Απρ 2026	1 BGN = 94.5962 JMD	1 JMD = 0.0106 BGN
16 Απρ 2026	1 BGN = 94.6157 JMD	1 JMD = 0.0106 BGN
17 Απρ 2026	1 BGN = 94.7616 JMD	1 JMD = 0.0106 BGN
18 Απρ 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
19 Απρ 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
20 Απρ 2026	1 BGN = 94.9462 JMD	1 JMD = 0.0105 BGN
21 Απρ 2026	1 BGN = 94.963 JMD	1 JMD = 0.0105 BGN
22 Απρ 2026	1 BGN = 95.0134 JMD	1 JMD = 0.0105 BGN
23 Απρ 2026	1 BGN = 95.2937 JMD	1 JMD = 0.0105 BGN
24 Απρ 2026	1 BGN = 94.5873 JMD	1 JMD = 0.0106 BGN
25 Απρ 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
26 Απρ 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
27 Απρ 2026	1 BGN = 94.6747 JMD	1 JMD = 0.0106 BGN
28 Απρ 2026	1 BGN = 94.435 JMD	1 JMD = 0.0106 BGN
29 Απρ 2026	1 BGN = 94.0329 JMD	1 JMD = 0.0106 BGN
30 Απρ 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN

May 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Μαϊ 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
02 Μαϊ 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
03 Μαϊ 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
04 Μαϊ 2026	1 BGN = 94.4581 JMD	1 JMD = 0.0106 BGN
05 Μαϊ 2026	1 BGN = 94.372 JMD	1 JMD = 0.0106 BGN
06 Μαϊ 2026	1 BGN = 94.4844 JMD	1 JMD = 0.0106 BGN
07 Μαϊ 2026	1 BGN = 94.4546 JMD	1 JMD = 0.0106 BGN
08 Μαϊ 2026	1 BGN = 94.4798 JMD	1 JMD = 0.0106 BGN
09 Μαϊ 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
10 Μαϊ 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
11 Μαϊ 2026	1 BGN = 94.5456 JMD	1 JMD = 0.0106 BGN
12 Μαϊ 2026	1 BGN = 94.7219 JMD	1 JMD = 0.0106 BGN
13 Μαϊ 2026	1 BGN = 94.7056 JMD	1 JMD = 0.0106 BGN
14 Μαϊ 2026	1 BGN = 94.7001 JMD	1 JMD = 0.0106 BGN
15 Μαϊ 2026	1 BGN = 94.66 JMD	1 JMD = 0.0106 BGN
16 Μαϊ 2026	1 BGN = 94.8066 JMD	1 JMD = 0.0105 BGN
17 Μαϊ 2026	1 BGN = 94.8066 JMD	1 JMD = 0.0105 BGN
18 Μαϊ 2026	1 BGN = 94.6959 JMD	1 JMD = 0.0106 BGN
19 Μαϊ 2026	1 BGN = 94.7598 JMD	1 JMD = 0.0106 BGN
20 Μαϊ 2026	1 BGN = 94.7683 JMD	1 JMD = 0.0106 BGN
21 Μαϊ 2026	1 BGN = 94.2643 JMD	1 JMD = 0.0106 BGN
22 Μαϊ 2026	1 BGN = 94.5612 JMD	1 JMD = 0.0106 BGN
23 Μαϊ 2026	1 BGN = 94.4399 JMD	1 JMD = 0.0106 BGN
24 Μαϊ 2026	1 BGN = 94.4399 JMD	1 JMD = 0.0106 BGN
25 Μαϊ 2026	1 BGN = 94.3762 JMD	1 JMD = 0.0106 BGN
26 Μαϊ 2026	1 BGN = 94.3142 JMD	1 JMD = 0.0106 BGN
27 Μαϊ 2026	1 BGN = 94.3167 JMD	1 JMD = 0.0106 BGN
28 Μαϊ 2026	1 BGN = 93.835 JMD	1 JMD = 0.0107 BGN
29 Μαϊ 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN
30 Μαϊ 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN
31 Μαϊ 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN

Jun 2026

Ημερομηνία	BGN-JMD	JMD-BGN
01 Ιουν 2026	1 BGN = 94.341 JMD	1 JMD = 0.0106 BGN
02 Ιουν 2026	1 BGN = 94.1919 JMD	1 JMD = 0.0106 BGN
03 Ιουν 2026	1 BGN = 94.1919 JMD	1 JMD = 0.0106 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-JMD και JMD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ιαμαϊκή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα