> Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-JMD και JMD-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-JMD και JMD-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 89,9768 JMD

1 JMD = 0,0111 BGN

1X 2X 3X

BGN σε JMDJMD σε BGN

Jan 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Ιαν 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 Ιαν 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 Ιαν 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 Ιαν 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 Ιαν 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 Ιαν 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 Ιαν 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 Ιαν 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 Ιαν 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 Ιαν 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 Ιαν 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 Ιαν 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 Ιαν 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 Ιαν 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 Ιαν 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 Ιαν 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 Ιαν 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 Ιαν 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 Ιαν 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 Ιαν 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 Ιαν 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 Ιαν 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 Ιαν 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 Ιαν 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 Ιαν 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 Ιαν 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 Ιαν 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 Ιαν 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 Ιαν 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 Ιαν 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 Ιαν 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Φεβ 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 Φεβ 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 Φεβ 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 Φεβ 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 Φεβ 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 Φεβ 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 Φεβ 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 Φεβ 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 Φεβ 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 Φεβ 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 Φεβ 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 Φεβ 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 Φεβ 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 Φεβ 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 Φεβ 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 Φεβ 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 Φεβ 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 Φεβ 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 Φεβ 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 Φεβ 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 Φεβ 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 Φεβ 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 Φεβ 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 Φεβ 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 Φεβ 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 Φεβ 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 Φεβ 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 Φεβ 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Μαρ 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 Μαρ 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 Μαρ 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 Μαρ 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 Μαρ 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 Μαρ 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 Μαρ 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 Μαρ 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 Μαρ 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 Μαρ 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 Μαρ 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 Μαρ 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 Μαρ 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 Μαρ 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 Μαρ 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 Μαρ 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 Μαρ 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 Μαρ 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 Μαρ 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 Μαρ 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 Μαρ 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 Μαρ 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 Μαρ 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 Μαρ 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 Μαρ 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 Μαρ 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 Μαρ 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 Μαρ 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 Μαρ 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 Μαρ 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 Μαρ 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Απρ 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 Απρ 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 Απρ 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 Απρ 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 Απρ 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 Απρ 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 Απρ 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 Απρ 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 Απρ 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 Απρ 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 Απρ 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 Απρ 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 Απρ 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 Απρ 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 Απρ 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 Απρ 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 Απρ 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 Απρ 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 Απρ 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 Απρ 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 Απρ 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 Απρ 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 Απρ 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 Απρ 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 Απρ 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 Απρ 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 Απρ 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 Απρ 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 Απρ 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 Απρ 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Μαϊ 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 Μαϊ 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 Μαϊ 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 Μαϊ 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 Μαϊ 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 Μαϊ 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 Μαϊ 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 Μαϊ 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 Μαϊ 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 Μαϊ 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 Μαϊ 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 Μαϊ 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 Μαϊ 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 Μαϊ 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 Μαϊ 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 Μαϊ 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 Μαϊ 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 Μαϊ 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 Μαϊ 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 Μαϊ 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 Μαϊ 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 Μαϊ 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 Μαϊ 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 Μαϊ 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 Μαϊ 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 Μαϊ 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 Μαϊ 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 Μαϊ 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 Μαϊ 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 Μαϊ 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 Μαϊ 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Ιουν 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 Ιουν 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 Ιουν 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 Ιουν 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN
05 Ιουν 2025	1 BGN = 93.1182 JMD	1 JMD = 0.0107 BGN
06 Ιουν 2025	1 BGN = 93.2829 JMD	1 JMD = 0.0107 BGN
07 Ιουν 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
08 Ιουν 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
09 Ιουν 2025	1 BGN = 93.2106 JMD	1 JMD = 0.0107 BGN
10 Ιουν 2025	1 BGN = 93.3729 JMD	1 JMD = 0.0107 BGN
11 Ιουν 2025	1 BGN = 93.5201 JMD	1 JMD = 0.0107 BGN
12 Ιουν 2025	1 BGN = 95.1255 JMD	1 JMD = 0.0105 BGN
13 Ιουν 2025	1 BGN = 94.4331 JMD	1 JMD = 0.0106 BGN
14 Ιουν 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN
15 Ιουν 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN
16 Ιουν 2025	1 BGN = 94.4618 JMD	1 JMD = 0.0106 BGN
17 Ιουν 2025	1 BGN = 94.0626 JMD	1 JMD = 0.0106 BGN
18 Ιουν 2025	1 BGN = 93.4337 JMD	1 JMD = 0.0107 BGN
19 Ιουν 2025	1 BGN = 93.5916 JMD	1 JMD = 0.0107 BGN
20 Ιουν 2025	1 BGN = 93.9698 JMD	1 JMD = 0.0106 BGN
21 Ιουν 2025	1 BGN = 93.8859 JMD	1 JMD = 0.0107 BGN
22 Ιουν 2025	1 BGN = 93.8859 JMD	1 JMD = 0.0107 BGN
23 Ιουν 2025	1 BGN = 93.4199 JMD	1 JMD = 0.0107 BGN
24 Ιουν 2025	1 BGN = 94.7535 JMD	1 JMD = 0.0106 BGN
25 Ιουν 2025	1 BGN = 94.8491 JMD	1 JMD = 0.0105 BGN
26 Ιουν 2025	1 BGN = 96.1893 JMD	1 JMD = 0.0104 BGN
27 Ιουν 2025	1 BGN = 95.9718 JMD	1 JMD = 0.0104 BGN
28 Ιουν 2025	1 BGN = 95.9863 JMD	1 JMD = 0.0104 BGN
29 Ιουν 2025	1 BGN = 95.6649 JMD	1 JMD = 0.0105 BGN
30 Ιουν 2025	1 BGN = 96.2089 JMD	1 JMD = 0.0104 BGN

Jul 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Ιουλ 2025	1 BGN = 97.0033 JMD	1 JMD = 0.0103 BGN
02 Ιουλ 2025	1 BGN = 96.1881 JMD	1 JMD = 0.0104 BGN
03 Ιουλ 2025	1 BGN = 96.3498 JMD	1 JMD = 0.0104 BGN
04 Ιουλ 2025	1 BGN = 96.0708 JMD	1 JMD = 0.0104 BGN
05 Ιουλ 2025	1 BGN = 96.0968 JMD	1 JMD = 0.0104 BGN
06 Ιουλ 2025	1 BGN = 96.0876 JMD	1 JMD = 0.0104 BGN
07 Ιουλ 2025	1 BGN = 95.8542 JMD	1 JMD = 0.0104 BGN
08 Ιουλ 2025	1 BGN = 95.6822 JMD	1 JMD = 0.0105 BGN
09 Ιουλ 2025	1 BGN = 95.7393 JMD	1 JMD = 0.0104 BGN
10 Ιουλ 2025	1 BGN = 95.9036 JMD	1 JMD = 0.0104 BGN
11 Ιουλ 2025	1 BGN = 95.5453 JMD	1 JMD = 0.0105 BGN
12 Ιουλ 2025	1 BGN = 95.6028 JMD	1 JMD = 0.0105 BGN
13 Ιουλ 2025	1 BGN = 95.604 JMD	1 JMD = 0.0105 BGN
14 Ιουλ 2025	1 BGN = 95.8202 JMD	1 JMD = 0.0104 BGN
15 Ιουλ 2025	1 BGN = 95.5424 JMD	1 JMD = 0.0105 BGN
16 Ιουλ 2025	1 BGN = 95.0163 JMD	1 JMD = 0.0105 BGN
17 Ιουλ 2025	1 BGN = 95.0043 JMD	1 JMD = 0.0105 BGN
18 Ιουλ 2025	1 BGN = 95.1134 JMD	1 JMD = 0.0105 BGN
19 Ιουλ 2025	1 BGN = 95.1733 JMD	1 JMD = 0.0105 BGN
20 Ιουλ 2025	1 BGN = 95.1008 JMD	1 JMD = 0.0105 BGN
21 Ιουλ 2025	1 BGN = 95.0968 JMD	1 JMD = 0.0105 BGN
22 Ιουλ 2025	1 BGN = 95.9495 JMD	1 JMD = 0.0104 BGN
23 Ιουλ 2025	1 BGN = 96.23 JMD	1 JMD = 0.0104 BGN
24 Ιουλ 2025	1 BGN = 96.2678 JMD	1 JMD = 0.0104 BGN
25 Ιουλ 2025	1 BGN = 95.772 JMD	1 JMD = 0.0104 BGN
26 Ιουλ 2025	1 BGN = 95.511 JMD	1 JMD = 0.0105 BGN
27 Ιουλ 2025	1 BGN = 95.511 JMD	1 JMD = 0.0105 BGN
28 Ιουλ 2025	1 BGN = 95.6433 JMD	1 JMD = 0.0105 BGN
29 Ιουλ 2025	1 BGN = 94.8805 JMD	1 JMD = 0.0105 BGN
30 Ιουλ 2025	1 BGN = 94.5732 JMD	1 JMD = 0.0106 BGN
31 Ιουλ 2025	1 BGN = 93.6099 JMD	1 JMD = 0.0107 BGN

Aug 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Αυγ 2025	1 BGN = 93.5874 JMD	1 JMD = 0.0107 BGN
02 Αυγ 2025	1 BGN = 93.482 JMD	1 JMD = 0.0107 BGN
03 Αυγ 2025	1 BGN = 93.482 JMD	1 JMD = 0.0107 BGN
04 Αυγ 2025	1 BGN = 94.5692 JMD	1 JMD = 0.0106 BGN
05 Αυγ 2025	1 BGN = 94.4573 JMD	1 JMD = 0.0106 BGN
06 Αυγ 2025	1 BGN = 94.8008 JMD	1 JMD = 0.0105 BGN
07 Αυγ 2025	1 BGN = 95.6337 JMD	1 JMD = 0.0105 BGN
08 Αυγ 2025	1 BGN = 95.2486 JMD	1 JMD = 0.0105 BGN
09 Αυγ 2025	1 BGN = 95.2829 JMD	1 JMD = 0.0105 BGN
10 Αυγ 2025	1 BGN = 95.2535 JMD	1 JMD = 0.0105 BGN
11 Αυγ 2025	1 BGN = 95.3609 JMD	1 JMD = 0.0105 BGN
12 Αυγ 2025	1 BGN = 94.9696 JMD	1 JMD = 0.0105 BGN
13 Αυγ 2025	1 BGN = 95.8515 JMD	1 JMD = 0.0104 BGN
14 Αυγ 2025	1 BGN = 95.5958 JMD	1 JMD = 0.0105 BGN
15 Αυγ 2025	1 BGN = 95.6776 JMD	1 JMD = 0.0105 BGN
16 Αυγ 2025	1 BGN = 95.6991 JMD	1 JMD = 0.0104 BGN
17 Αυγ 2025	1 BGN = 95.6079 JMD	1 JMD = 0.0105 BGN
18 Αυγ 2025	1 BGN = 95.6066 JMD	1 JMD = 0.0105 BGN
19 Αυγ 2025	1 BGN = 95.5749 JMD	1 JMD = 0.0105 BGN
20 Αυγ 2025	1 BGN = 95.4114 JMD	1 JMD = 0.0105 BGN
21 Αυγ 2025	1 BGN = 95.6994 JMD	1 JMD = 0.0104 BGN
22 Αυγ 2025	1 BGN = 95.0217 JMD	1 JMD = 0.0105 BGN
23 Αυγ 2025	1 BGN = 96.0276 JMD	1 JMD = 0.0104 BGN
24 Αυγ 2025	1 BGN = 95.0455 JMD	1 JMD = 0.0105 BGN
25 Αυγ 2025	1 BGN = 95.6758 JMD	1 JMD = 0.0105 BGN
26 Αυγ 2025	1 BGN = 95.6091 JMD	1 JMD = 0.0105 BGN
27 Αυγ 2025	1 BGN = 94.662 JMD	1 JMD = 0.0106 BGN
28 Αυγ 2025	1 BGN = 95.1911 JMD	1 JMD = 0.0105 BGN
29 Αυγ 2025	1 BGN = 95.5498 JMD	1 JMD = 0.0105 BGN
30 Αυγ 2025	1 BGN = 95.4648 JMD	1 JMD = 0.0105 BGN
31 Αυγ 2025	1 BGN = 95.5293 JMD	1 JMD = 0.0105 BGN

Sep 2025

Ημερομηνία	BGN-JMD	JMD-BGN
01 Σεπ 2025	1 BGN = 95.3947 JMD	1 JMD = 0.0105 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-JMD και JMD-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ιαμαϊκή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα