> Συναλλαγματικές ισοτιμίες BGN-INR και INR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-INR και INR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-INR και INR-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-INR και INR-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 49,6741 INR

1 INR = 0,0201 BGN

1X 2X 3X

BGN σε INRINR σε BGN

Jan 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Ιαν 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 Ιαν 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 Ιαν 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 Ιαν 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 Ιαν 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 Ιαν 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 Ιαν 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 Ιαν 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 Ιαν 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 Ιαν 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 Ιαν 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 Ιαν 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 Ιαν 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 Ιαν 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 Ιαν 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 Ιαν 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 Ιαν 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 Ιαν 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 Ιαν 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 Ιαν 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 Ιαν 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 Ιαν 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 Ιαν 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 Ιαν 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 Ιαν 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 Ιαν 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 Ιαν 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 Ιαν 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 Ιαν 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 Ιαν 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 Ιαν 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Φεβ 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 Φεβ 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 Φεβ 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 Φεβ 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 Φεβ 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 Φεβ 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 Φεβ 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 Φεβ 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 Φεβ 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 Φεβ 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 Φεβ 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 Φεβ 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 Φεβ 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 Φεβ 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 Φεβ 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 Φεβ 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 Φεβ 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 Φεβ 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 Φεβ 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 Φεβ 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 Φεβ 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 Φεβ 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 Φεβ 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 Φεβ 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 Φεβ 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 Φεβ 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 Φεβ 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 Φεβ 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Μαρ 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 Μαρ 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 Μαρ 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 Μαρ 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 Μαρ 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 Μαρ 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 Μαρ 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 Μαρ 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 Μαρ 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 Μαρ 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 Μαρ 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 Μαρ 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 Μαρ 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 Μαρ 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 Μαρ 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 Μαρ 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 Μαρ 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 Μαρ 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 Μαρ 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 Μαρ 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 Μαρ 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 Μαρ 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 Μαρ 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 Μαρ 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 Μαρ 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 Μαρ 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 Μαρ 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 Μαρ 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 Μαρ 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 Μαρ 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 Μαρ 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Απρ 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 Απρ 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 Απρ 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 Απρ 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 Απρ 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 Απρ 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 Απρ 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 Απρ 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 Απρ 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 Απρ 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 Απρ 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 Απρ 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 Απρ 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 Απρ 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 Απρ 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 Απρ 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 Απρ 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 Απρ 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 Απρ 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 Απρ 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 Απρ 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 Απρ 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 Απρ 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 Απρ 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 Απρ 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 Απρ 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 Απρ 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 Απρ 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 Απρ 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 Απρ 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Μαϊ 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 Μαϊ 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 Μαϊ 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 Μαϊ 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 Μαϊ 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 Μαϊ 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 Μαϊ 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 Μαϊ 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 Μαϊ 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 Μαϊ 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 Μαϊ 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 Μαϊ 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 Μαϊ 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 Μαϊ 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 Μαϊ 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 Μαϊ 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 Μαϊ 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 Μαϊ 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 Μαϊ 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 Μαϊ 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 Μαϊ 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 Μαϊ 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 Μαϊ 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 Μαϊ 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 Μαϊ 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 Μαϊ 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 Μαϊ 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 Μαϊ 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 Μαϊ 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 Μαϊ 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 Μαϊ 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Ιουν 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 Ιουν 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 Ιουν 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 Ιουν 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 Ιουν 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 Ιουν 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 Ιουν 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 Ιουν 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 Ιουν 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 Ιουν 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 Ιουν 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 Ιουν 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 Ιουν 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN
14 Ιουν 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
15 Ιουν 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
16 Ιουν 2025	1 BGN = 50.9465 INR	1 INR = 0.0196 BGN
17 Ιουν 2025	1 BGN = 50.9903 INR	1 INR = 0.0196 BGN
18 Ιουν 2025	1 BGN = 50.8401 INR	1 INR = 0.0197 BGN
19 Ιουν 2025	1 BGN = 50.945 INR	1 INR = 0.0196 BGN
20 Ιουν 2025	1 BGN = 51.0498 INR	1 INR = 0.0196 BGN
21 Ιουν 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
22 Ιουν 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
23 Ιουν 2025	1 BGN = 50.8938 INR	1 INR = 0.0196 BGN
24 Ιουν 2025	1 BGN = 51.0185 INR	1 INR = 0.0196 BGN
25 Ιουν 2025	1 BGN = 51.0499 INR	1 INR = 0.0196 BGN
26 Ιουν 2025	1 BGN = 51.4152 INR	1 INR = 0.0194 BGN
27 Ιουν 2025	1 BGN = 51.2281 INR	1 INR = 0.0195 BGN
28 Ιουν 2025	1 BGN = 51.2196 INR	1 INR = 0.0195 BGN
29 Ιουν 2025	1 BGN = 51.0789 INR	1 INR = 0.0196 BGN
30 Ιουν 2025	1 BGN = 51.4002 INR	1 INR = 0.0195 BGN

Jul 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Ιουλ 2025	1 BGN = 51.657 INR	1 INR = 0.0194 BGN
02 Ιουλ 2025	1 BGN = 51.5374 INR	1 INR = 0.0194 BGN
03 Ιουλ 2025	1 BGN = 51.4808 INR	1 INR = 0.0194 BGN
04 Ιουλ 2025	1 BGN = 51.4209 INR	1 INR = 0.0194 BGN
05 Ιουλ 2025	1 BGN = 51.6607 INR	1 INR = 0.0194 BGN
06 Ιουλ 2025	1 BGN = 51.6557 INR	1 INR = 0.0194 BGN
07 Ιουλ 2025	1 BGN = 51.5702 INR	1 INR = 0.0194 BGN
08 Ιουλ 2025	1 BGN = 51.3929 INR	1 INR = 0.0195 BGN
09 Ιουλ 2025	1 BGN = 51.3491 INR	1 INR = 0.0195 BGN
10 Ιουλ 2025	1 BGN = 51.3932 INR	1 INR = 0.0195 BGN
11 Ιουλ 2025	1 BGN = 51.2754 INR	1 INR = 0.0195 BGN
12 Ιουλ 2025	1 BGN = 51.3228 INR	1 INR = 0.0195 BGN
13 Ιουλ 2025	1 BGN = 51.3266 INR	1 INR = 0.0195 BGN
14 Ιουλ 2025	1 BGN = 51.4315 INR	1 INR = 0.0194 BGN
15 Ιουλ 2025	1 BGN = 51.2972 INR	1 INR = 0.0195 BGN
16 Ιουλ 2025	1 BGN = 51.0501 INR	1 INR = 0.0196 BGN
17 Ιουλ 2025	1 BGN = 51.0083 INR	1 INR = 0.0196 BGN
18 Ιουλ 2025	1 BGN = 51.2523 INR	1 INR = 0.0195 BGN
19 Ιουλ 2025	1 BGN = 51.2265 INR	1 INR = 0.0195 BGN
20 Ιουλ 2025	1 BGN = 51.1864 INR	1 INR = 0.0195 BGN
21 Ιουλ 2025	1 BGN = 51.3739 INR	1 INR = 0.0195 BGN
22 Ιουλ 2025	1 BGN = 51.7171 INR	1 INR = 0.0193 BGN
23 Ιουλ 2025	1 BGN = 51.8428 INR	1 INR = 0.0193 BGN
24 Ιουλ 2025	1 BGN = 51.9509 INR	1 INR = 0.0192 BGN
25 Ιουλ 2025	1 BGN = 51.9058 INR	1 INR = 0.0193 BGN
26 Ιουλ 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
27 Ιουλ 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
28 Ιουλ 2025	1 BGN = 51.6626 INR	1 INR = 0.0194 BGN
29 Ιουλ 2025	1 BGN = 51.3852 INR	1 INR = 0.0195 BGN
30 Ιουλ 2025	1 BGN = 51.6576 INR	1 INR = 0.0194 BGN
31 Ιουλ 2025	1 BGN = 51.2921 INR	1 INR = 0.0195 BGN

Aug 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Αυγ 2025	1 BGN = 51.0593 INR	1 INR = 0.0196 BGN
02 Αυγ 2025	1 BGN = 51.5933 INR	1 INR = 0.0194 BGN
03 Αυγ 2025	1 BGN = 51.5933 INR	1 INR = 0.0194 BGN
04 Αυγ 2025	1 BGN = 51.8428 INR	1 INR = 0.0193 BGN
05 Αυγ 2025	1 BGN = 51.8005 INR	1 INR = 0.0193 BGN
06 Αυγ 2025	1 BGN = 52.036 INR	1 INR = 0.0192 BGN
07 Αυγ 2025	1 BGN = 52.2106 INR	1 INR = 0.0192 BGN
08 Αυγ 2025	1 BGN = 52.1501 INR	1 INR = 0.0192 BGN
09 Αυγ 2025	1 BGN = 52.2471 INR	1 INR = 0.0191 BGN
10 Αυγ 2025	1 BGN = 52.2555 INR	1 INR = 0.0191 BGN
11 Αυγ 2025	1 BGN = 52.2311 INR	1 INR = 0.0191 BGN
12 Αυγ 2025	1 BGN = 52.0818 INR	1 INR = 0.0192 BGN
13 Αυγ 2025	1 BGN = 52.4145 INR	1 INR = 0.0191 BGN
14 Αυγ 2025	1 BGN = 52.3089 INR	1 INR = 0.0191 BGN
15 Αυγ 2025	1 BGN = 52.3007 INR	1 INR = 0.0191 BGN
16 Αυγ 2025	1 BGN = 52.3577 INR	1 INR = 0.0191 BGN
17 Αυγ 2025	1 BGN = 52.3681 INR	1 INR = 0.0191 BGN
18 Αυγ 2025	1 BGN = 52.1744 INR	1 INR = 0.0192 BGN
19 Αυγ 2025	1 BGN = 51.925 INR	1 INR = 0.0193 BGN
20 Αυγ 2025	1 BGN = 51.8462 INR	1 INR = 0.0193 BGN
21 Αυγ 2025	1 BGN = 51.9857 INR	1 INR = 0.0192 BGN
22 Αυγ 2025	1 BGN = 51.8919 INR	1 INR = 0.0193 BGN
23 Αυγ 2025	1 BGN = 52.3341 INR	1 INR = 0.0191 BGN
24 Αυγ 2025	1 BGN = 52.3529 INR	1 INR = 0.0191 BGN
25 Αυγ 2025	1 BGN = 52.3428 INR	1 INR = 0.0191 BGN
26 Αυγ 2025	1 BGN = 52.1349 INR	1 INR = 0.0192 BGN
27 Αυγ 2025	1 BGN = 51.9964 INR	1 INR = 0.0192 BGN
28 Αυγ 2025	1 BGN = 52.2288 INR	1 INR = 0.0191 BGN
29 Αυγ 2025	1 BGN = 52.6606 INR	1 INR = 0.019 BGN
30 Αυγ 2025	1 BGN = 52.6915 INR	1 INR = 0.019 BGN
31 Αυγ 2025	1 BGN = 52.7229 INR	1 INR = 0.019 BGN

Sep 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Σεπ 2025	1 BGN = 52.8344 INR	1 INR = 0.0189 BGN
02 Σεπ 2025	1 BGN = 52.4332 INR	1 INR = 0.0191 BGN
03 Σεπ 2025	1 BGN = 52.4076 INR	1 INR = 0.0191 BGN
04 Σεπ 2025	1 BGN = 52.5147 INR	1 INR = 0.019 BGN
05 Σεπ 2025	1 BGN = 52.799 INR	1 INR = 0.0189 BGN
06 Σεπ 2025	1 BGN = 52.7946 INR	1 INR = 0.0189 BGN
07 Σεπ 2025	1 BGN = 52.7946 INR	1 INR = 0.0189 BGN
08 Σεπ 2025	1 BGN = 52.7828 INR	1 INR = 0.0189 BGN
09 Σεπ 2025	1 BGN = 53.0378 INR	1 INR = 0.0189 BGN
10 Σεπ 2025	1 BGN = 52.734 INR	1 INR = 0.019 BGN
11 Σεπ 2025	1 BGN = 52.8341 INR	1 INR = 0.0189 BGN
12 Σεπ 2025	1 BGN = 52.9211 INR	1 INR = 0.0189 BGN
13 Σεπ 2025	1 BGN = 52.9397 INR	1 INR = 0.0189 BGN
14 Σεπ 2025	1 BGN = 52.9397 INR	1 INR = 0.0189 BGN
15 Σεπ 2025	1 BGN = 53.0035 INR	1 INR = 0.0189 BGN
16 Σεπ 2025	1 BGN = 53.1305 INR	1 INR = 0.0188 BGN
17 Σεπ 2025	1 BGN = 53.1907 INR	1 INR = 0.0188 BGN
18 Σεπ 2025	1 BGN = 53.3306 INR	1 INR = 0.0188 BGN
19 Σεπ 2025	1 BGN = 53.0869 INR	1 INR = 0.0188 BGN
20 Σεπ 2025	1 BGN = 52.9246 INR	1 INR = 0.0189 BGN
21 Σεπ 2025	1 BGN = 52.9474 INR	1 INR = 0.0189 BGN
22 Σεπ 2025	1 BGN = 53.0754 INR	1 INR = 0.0188 BGN
23 Σεπ 2025	1 BGN = 53.5447 INR	1 INR = 0.0187 BGN
24 Σεπ 2025	1 BGN = 53.3745 INR	1 INR = 0.0187 BGN
25 Σεπ 2025	1 BGN = 53.2878 INR	1 INR = 0.0188 BGN
26 Σεπ 2025	1 BGN = 52.9409 INR	1 INR = 0.0189 BGN
27 Σεπ 2025	1 BGN = 53.0614 INR	1 INR = 0.0188 BGN
28 Σεπ 2025	1 BGN = 53.0311 INR	1 INR = 0.0189 BGN
29 Σεπ 2025	1 BGN = 53.1748 INR	1 INR = 0.0188 BGN
30 Σεπ 2025	1 BGN = 53.3483 INR	1 INR = 0.0187 BGN

Oct 2025

Ημερομηνία	BGN-INR	INR-BGN
01 Οκτ 2025	1 BGN = 53.2358 INR	1 INR = 0.0188 BGN
02 Οκτ 2025	1 BGN = 53.3017 INR	1 INR = 0.0188 BGN
03 Οκτ 2025	1 BGN = 53.2768 INR	1 INR = 0.0188 BGN
04 Οκτ 2025	1 BGN = 53.2609 INR	1 INR = 0.0188 BGN
05 Οκτ 2025	1 BGN = 53.2596 INR	1 INR = 0.0188 BGN
06 Οκτ 2025	1 BGN = 52.9924 INR	1 INR = 0.0189 BGN
07 Οκτ 2025	1 BGN = 52.9417 INR	1 INR = 0.0189 BGN
08 Οκτ 2025	1 BGN = 52.7859 INR	1 INR = 0.0189 BGN
09 Οκτ 2025	1 BGN = 52.7455 INR	1 INR = 0.019 BGN
10 Οκτ 2025	1 BGN = 52.5009 INR	1 INR = 0.019 BGN
11 Οκτ 2025	1 BGN = 52.7539 INR	1 INR = 0.019 BGN
12 Οκτ 2025	1 BGN = 52.6933 INR	1 INR = 0.019 BGN
13 Οκτ 2025	1 BGN = 52.5739 INR	1 INR = 0.019 BGN
14 Οκτ 2025	1 BGN = 52.4963 INR	1 INR = 0.019 BGN
15 Οκτ 2025	1 BGN = 52.3675 INR	1 INR = 0.0191 BGN
16 Οκτ 2025	1 BGN = 52.4037 INR	1 INR = 0.0191 BGN
17 Οκτ 2025	1 BGN = 52.6548 INR	1 INR = 0.019 BGN
18 Οκτ 2025	1 BGN = 52.4402 INR	1 INR = 0.0191 BGN
19 Οκτ 2025	1 BGN = 52.4442 INR	1 INR = 0.0191 BGN
20 Οκτ 2025	1 BGN = 52.3989 INR	1 INR = 0.0191 BGN
21 Οκτ 2025	1 BGN = 52.2537 INR	1 INR = 0.0191 BGN
22 Οκτ 2025	1 BGN = 51.9875 INR	1 INR = 0.0192 BGN
23 Οκτ 2025	1 BGN = 52.092 INR	1 INR = 0.0192 BGN
24 Οκτ 2025	1 BGN = 52.1456 INR	1 INR = 0.0192 BGN
25 Οκτ 2025	1 BGN = 52.2305 INR	1 INR = 0.0191 BGN
26 Οκτ 2025	1 BGN = 52.2155 INR	1 INR = 0.0192 BGN
27 Οκτ 2025	1 BGN = 52.5056 INR	1 INR = 0.019 BGN
28 Οκτ 2025	1 BGN = 52.6353 INR	1 INR = 0.019 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-INR και INR-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ινδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα