> Συναλλαγματικές ισοτιμίες BGN-IDR και IDR-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-IDR και IDR-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-IDR και IDR-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-IDR και IDR-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 10201,4734 IDR

1 IDR = 0,0001 BGN

1X 2X 3X

BGN σε IDRIDR σε BGN

Jan 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Ιαν 2026	1 BGN = 10016.2192 IDR	1 IDR = 0.0001 BGN
02 Ιαν 2026	1 BGN = 10029.6538 IDR	1 IDR = 0.0001 BGN
03 Ιαν 2026	1 BGN = 10021.2735 IDR	1 IDR = 0.0001 BGN
04 Ιαν 2026	1 BGN = 10021.2735 IDR	1 IDR = 0.0001 BGN
05 Ιαν 2026	1 BGN = 10039.9896 IDR	1 IDR = 0.0001 BGN
06 Ιαν 2026	1 BGN = 10064.7323 IDR	1 IDR = 0.0001 BGN
07 Ιαν 2026	1 BGN = 10058.5102 IDR	1 IDR = 0.0001 BGN
08 Ιαν 2026	1 BGN = 10103.8311 IDR	1 IDR = 0.0001 BGN
09 Ιαν 2026	1 BGN = 10110.4289 IDR	1 IDR = 0.0001 BGN
10 Ιαν 2026	1 BGN = 10105.4213 IDR	1 IDR = 0.0001 BGN
11 Ιαν 2026	1 BGN = 10105.4213 IDR	1 IDR = 0.0001 BGN
12 Ιαν 2026	1 BGN = 10129.6281 IDR	1 IDR = 0.0001 BGN
13 Ιαν 2026	1 BGN = 10050.9453 IDR	1 IDR = 0.0001 BGN
14 Ιαν 2026	1 BGN = 10046.6541 IDR	1 IDR = 0.0001 BGN
15 Ιαν 2026	1 BGN = 10056.3605 IDR	1 IDR = 0.0001 BGN
16 Ιαν 2026	1 BGN = 10071.6351 IDR	1 IDR = 0.0001 BGN
17 Ιαν 2026	1 BGN = 10068.7175 IDR	1 IDR = 0.0001 BGN
18 Ιαν 2026	1 BGN = 10068.7175 IDR	1 IDR = 0.0001 BGN
19 Ιαν 2026	1 BGN = 10109.1475 IDR	1 IDR = 0.0001 BGN
20 Ιαν 2026	1 BGN = 10089.4967 IDR	1 IDR = 0.0001 BGN
21 Ιαν 2026	1 BGN = 10069.8446 IDR	1 IDR = 0.0001 BGN
22 Ιαν 2026	1 BGN = 10048.9469 IDR	1 IDR = 0.0001 BGN
23 Ιαν 2026	1 BGN = 10032.5683 IDR	1 IDR = 0.0001 BGN
24 Ιαν 2026	1 BGN = 9990.3202 IDR	1 IDR = 0.0001 BGN
25 Ιαν 2026	1 BGN = 9990.3202 IDR	1 IDR = 0.0001 BGN
26 Ιαν 2026	1 BGN = 9986.4809 IDR	1 IDR = 0.0001 BGN
27 Ιαν 2026	1 BGN = 9962.0093 IDR	1 IDR = 0.0001 BGN
28 Ιαν 2026	1 BGN = 9970.4062 IDR	1 IDR = 0.0001 BGN
29 Ιαν 2026	1 BGN = 10008.3069 IDR	1 IDR = 0.0001 BGN
30 Ιαν 2026	1 BGN = 9998.2149 IDR	1 IDR = 0.0001 BGN
31 Ιαν 2026	1 BGN = 9987.97 IDR	1 IDR = 0.0001 BGN

Feb 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Φεβ 2026	1 BGN = 9987.97 IDR	1 IDR = 0.0001 BGN
02 Φεβ 2026	1 BGN = 9992.7339 IDR	1 IDR = 0.0001 BGN
03 Φεβ 2026	1 BGN = 9983.5038 IDR	1 IDR = 0.0001 BGN
04 Φεβ 2026	1 BGN = 10001.3679 IDR	1 IDR = 0.0001 BGN
05 Φεβ 2026	1 BGN = 10040.7003 IDR	1 IDR = 0.0001 BGN
06 Φεβ 2026	1 BGN = 10050.5543 IDR	1 IDR = 0.0001 BGN
07 Φεβ 2026	1 BGN = 10036.8002 IDR	1 IDR = 0.0001 BGN
08 Φεβ 2026	1 BGN = 10036.8002 IDR	1 IDR = 0.0001 BGN
09 Φεβ 2026	1 BGN = 10014.4689 IDR	1 IDR = 0.0001 BGN
10 Φεβ 2026	1 BGN = 9997.7944 IDR	1 IDR = 0.0001 BGN
11 Φεβ 2026	1 BGN = 10000.7709 IDR	1 IDR = 0.0001 BGN
12 Φεβ 2026	1 BGN = 10015.0662 IDR	1 IDR = 0.0001 BGN
13 Φεβ 2026	1 BGN = 10202.9499 IDR	1 IDR = 0.0001 BGN
14 Φεβ 2026	1 BGN = 10216.2698 IDR	1 IDR = 0.0001 BGN
15 Φεβ 2026	1 BGN = 10216.2698 IDR	1 IDR = 0.0001 BGN
16 Φεβ 2026	1 BGN = 10207.5947 IDR	1 IDR = 0.0001 BGN
17 Φεβ 2026	1 BGN = 10212.7514 IDR	1 IDR = 0.0001 BGN
18 Φεβ 2026	1 BGN = 10246.1319 IDR	1 IDR = 0.0001 BGN
19 Φεβ 2026	1 BGN = 10273.4433 IDR	1 IDR = 0.0001 BGN
20 Φεβ 2026	1 BGN = 10255.8415 IDR	1 IDR = 0.0001 BGN
21 Φεβ 2026	1 BGN = 10234.5416 IDR	1 IDR = 0.0001 BGN
22 Φεβ 2026	1 BGN = 10234.5416 IDR	1 IDR = 0.0001 BGN
23 Φεβ 2026	1 BGN = 10215.1789 IDR	1 IDR = 0.0001 BGN
24 Φεβ 2026	1 BGN = 10217.6086 IDR	1 IDR = 0.0001 BGN
25 Φεβ 2026	1 BGN = 10205.4666 IDR	1 IDR = 0.0001 BGN
26 Φεβ 2026	1 BGN = 10178.1573 IDR	1 IDR = 0.0001 BGN
27 Φεβ 2026	1 BGN = 10199.3984 IDR	1 IDR = 0.0001 BGN
28 Φεβ 2026	1 BGN = 10197.8538 IDR	1 IDR = 0.0001 BGN

Mar 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Μαρ 2026	1 BGN = 10197.8538 IDR	1 IDR = 0.0001 BGN
02 Μαρ 2026	1 BGN = 10246.1318 IDR	1 IDR = 0.0001 BGN
03 Μαρ 2026	1 BGN = 10264.9455 IDR	1 IDR = 0.0001 BGN
04 Μαρ 2026	1 BGN = 10235.2069 IDR	1 IDR = 0.0001 BGN
05 Μαρ 2026	1 BGN = 10266.7699 IDR	1 IDR = 0.0001 BGN
06 Μαρ 2026	1 BGN = 10306.8283 IDR	1 IDR = 0.0001 BGN
07 Μαρ 2026	1 BGN = 10281.2742 IDR	1 IDR = 0.0001 BGN
08 Μαρ 2026	1 BGN = 10281.2742 IDR	1 IDR = 0.0001 BGN
09 Μαρ 2026	1 BGN = 10288.6156 IDR	1 IDR = 0.0001 BGN
10 Μαρ 2026	1 BGN = 10243.7054 IDR	1 IDR = 0.0001 BGN
11 Μαρ 2026	1 BGN = 10260.0913 IDR	1 IDR = 0.0001 BGN
12 Μαρ 2026	1 BGN = 10256.4509 IDR	1 IDR = 0.0001 BGN
13 Μαρ 2026	1 BGN = 9924.9513 IDR	1 IDR = 0.0001 BGN
14 Μαρ 2026	1 BGN = 9922.169 IDR	1 IDR = 0.0001 BGN
15 Μαρ 2026	1 BGN = 9922.169 IDR	1 IDR = 0.0001 BGN
16 Μαρ 2026	1 BGN = 9929.1601 IDR	1 IDR = 0.0001 BGN
17 Μαρ 2026	1 BGN = 9931.4987 IDR	1 IDR = 0.0001 BGN
18 Μαρ 2026	1 BGN = 9930.3301 IDR	1 IDR = 0.0001 BGN
19 Μαρ 2026	1 BGN = 9922.1382 IDR	1 IDR = 0.0001 BGN
20 Μαρ 2026	1 BGN = 9900.2295 IDR	1 IDR = 0.0001 BGN
21 Μαρ 2026	1 BGN = 9919.9134 IDR	1 IDR = 0.0001 BGN
22 Μαρ 2026	1 BGN = 9919.9134 IDR	1 IDR = 0.0001 BGN
23 Μαρ 2026	1 BGN = 9903.4162 IDR	1 IDR = 0.0001 BGN
24 Μαρ 2026	1 BGN = 9881.7692 IDR	1 IDR = 0.0001 BGN
25 Μαρ 2026	1 BGN = 9867.147 IDR	1 IDR = 0.0001 BGN
26 Μαρ 2026	1 BGN = 9898.562 IDR	1 IDR = 0.0001 BGN
27 Μαρ 2026	1 BGN = 9934.4261 IDR	1 IDR = 0.0001 BGN
28 Μαρ 2026	1 BGN = 9940.1555 IDR	1 IDR = 0.0001 BGN
29 Μαρ 2026	1 BGN = 9940.1555 IDR	1 IDR = 0.0001 BGN
30 Μαρ 2026	1 BGN = 9947.8792 IDR	1 IDR = 0.0001 BGN
31 Μαρ 2026	1 BGN = 9923.8936 IDR	1 IDR = 0.0001 BGN

Apr 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Απρ 2026	1 BGN = 9902.2448 IDR	1 IDR = 0.0001 BGN
02 Απρ 2026	1 BGN = 9947.8814 IDR	1 IDR = 0.0001 BGN
03 Απρ 2026	1 BGN = 9935.6229 IDR	1 IDR = 0.0001 BGN
04 Απρ 2026	1 BGN = 9942.3789 IDR	1 IDR = 0.0001 BGN
05 Απρ 2026	1 BGN = 9942.3789 IDR	1 IDR = 0.0001 BGN
06 Απρ 2026	1 BGN = 9960.166 IDR	1 IDR = 0.0001 BGN
07 Απρ 2026	1 BGN = 9982.9813 IDR	1 IDR = 0.0001 BGN
08 Απρ 2026	1 BGN = 9944.3652 IDR	1 IDR = 0.0001 BGN
13 Απρ 2026	1 BGN = 10241.4622 IDR	1 IDR = 0.0001 BGN
14 Απρ 2026	1 BGN = 10268.2853 IDR	1 IDR = 0.0001 BGN
15 Απρ 2026	1 BGN = 10281.9229 IDR	1 IDR = 0.0001 BGN
16 Απρ 2026	1 BGN = 10275.1512 IDR	1 IDR = 0.0001 BGN
17 Απρ 2026	1 BGN = 10299.9101 IDR	1 IDR = 0.0001 BGN
18 Απρ 2026	1 BGN = 10275.3593 IDR	1 IDR = 0.0001 BGN
19 Απρ 2026	1 BGN = 10275.3593 IDR	1 IDR = 0.0001 BGN
20 Απρ 2026	1 BGN = 10262.4724 IDR	1 IDR = 0.0001 BGN
21 Απρ 2026	1 BGN = 10268.4945 IDR	1 IDR = 0.0001 BGN
22 Απρ 2026	1 BGN = 10309.7096 IDR	1 IDR = 0.0001 BGN
23 Απρ 2026	1 BGN = 10368.6682 IDR	1 IDR = 0.0001 BGN
24 Απρ 2026	1 BGN = 10320.7121 IDR	1 IDR = 0.0001 BGN
25 Απρ 2026	1 BGN = 10342.7113 IDR	1 IDR = 0.0001 BGN
26 Απρ 2026	1 BGN = 10342.7113 IDR	1 IDR = 0.0001 BGN
27 Απρ 2026	1 BGN = 10314.8979 IDR	1 IDR = 0.0001 BGN
28 Απρ 2026	1 BGN = 10360.576 IDR	1 IDR = 0.0001 BGN
29 Απρ 2026	1 BGN = 10398.4932 IDR	1 IDR = 0.0001 BGN
30 Απρ 2026	1 BGN = 10399.1825 IDR	1 IDR = 0.0001 BGN

May 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Μαϊ 2026	1 BGN = 10393.7863 IDR	1 IDR = 0.0001 BGN
02 Μαϊ 2026	1 BGN = 10391.6602 IDR	1 IDR = 0.0001 BGN
03 Μαϊ 2026	1 BGN = 10391.6602 IDR	1 IDR = 0.0001 BGN
04 Μαϊ 2026	1 BGN = 10437.4934 IDR	1 IDR = 0.0001 BGN
05 Μαϊ 2026	1 BGN = 10449.6021 IDR	1 IDR = 0.0001 BGN
06 Μαϊ 2026	1 BGN = 10399.8443 IDR	1 IDR = 0.0001 BGN
07 Μαϊ 2026	1 BGN = 10369.812 IDR	1 IDR = 0.0001 BGN
08 Μαϊ 2026	1 BGN = 10412.7334 IDR	1 IDR = 0.0001 BGN
09 Μαϊ 2026	1 BGN = 10417.499 IDR	1 IDR = 0.0001 BGN
10 Μαϊ 2026	1 BGN = 10417.499 IDR	1 IDR = 0.0001 BGN
11 Μαϊ 2026	1 BGN = 10437.4292 IDR	1 IDR = 0.0001 BGN
12 Μαϊ 2026	1 BGN = 10489.049 IDR	1 IDR = 0.0001 BGN
13 Μαϊ 2026	1 BGN = 10469.3625 IDR	1 IDR = 0.0001 BGN
14 Μαϊ 2026	1 BGN = 10508.7656 IDR	1 IDR = 0.0001 BGN
15 Μαϊ 2026	1 BGN = 10533.9202 IDR	1 IDR = 0.0001 BGN
16 Μαϊ 2026	1 BGN = 10541.1961 IDR	1 IDR = 0.0001 BGN
17 Μαϊ 2026	1 BGN = 10541.1961 IDR	1 IDR = 0.0001 BGN
18 Μαϊ 2026	1 BGN = 10593.2009 IDR	1 IDR = 0.0001 BGN
19 Μαϊ 2026	1 BGN = 10610.088 IDR	1 IDR = 0.0001 BGN
20 Μαϊ 2026	1 BGN = 10598.7109 IDR	1 IDR = 0.0001 BGN
21 Μαϊ 2026	1 BGN = 10599.9094 IDR	1 IDR = 0.0001 BGN
22 Μαϊ 2026	1 BGN = 10599.9074 IDR	1 IDR = 0.0001 BGN
23 Μαϊ 2026	1 BGN = 10598.4736 IDR	1 IDR = 0.0001 BGN
24 Μαϊ 2026	1 BGN = 10598.4736 IDR	1 IDR = 0.0001 BGN
25 Μαϊ 2026	1 BGN = 10620.8709 IDR	1 IDR = 0.0001 BGN
26 Μαϊ 2026	1 BGN = 10683.924 IDR	1 IDR = 0.0001 BGN
27 Μαϊ 2026	1 BGN = 10686.7404 IDR	1 IDR = 0.0001 BGN
28 Μαϊ 2026	1 BGN = 10687.94 IDR	1 IDR = 0.0001 BGN
29 Μαϊ 2026	1 BGN = 10679.527 IDR	1 IDR = 0.0001 BGN
30 Μαϊ 2026	1 BGN = 10673.3565 IDR	1 IDR = 0.0001 BGN
31 Μαϊ 2026	1 BGN = 10673.3565 IDR	1 IDR = 0.0001 BGN

Jun 2026

Ημερομηνία	BGN-IDR	IDR-BGN
01 Ιουν 2026	1 BGN = 10675.3613 IDR	1 IDR = 0.0001 BGN
02 Ιουν 2026	1 BGN = 10676.9789 IDR	1 IDR = 0.0001 BGN
03 Ιουν 2026	1 BGN = 10743.0303 IDR	1 IDR = 0.0001 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-IDR και IDR-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα