> Συναλλαγματικές ισοτιμίες BGN-HTG και HTG-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-HTG και HTG-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-HTG και HTG-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-HTG και HTG-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 71,901 HTG

1 HTG = 0,0139 BGN

1X 2X 3X

BGN σε HTGHTG σε BGN

Jan 2025

Ημερομηνία	BGN-HTG	HTG-BGN
01 Ιαν 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 Ιαν 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 Ιαν 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 Ιαν 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 Ιαν 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 Ιαν 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 Ιαν 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 Ιαν 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 Ιαν 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 Ιαν 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 Ιαν 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 Ιαν 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 Ιαν 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 Ιαν 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 Ιαν 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 Ιαν 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 Ιαν 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 Ιαν 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 Ιαν 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 Ιαν 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 Ιαν 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 Ιαν 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 Ιαν 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 Ιαν 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 Ιαν 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 Ιαν 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 Ιαν 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 Ιαν 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 Ιαν 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 Ιαν 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 Ιαν 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Ημερομηνία	BGN-HTG	HTG-BGN
01 Φεβ 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 Φεβ 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 Φεβ 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 Φεβ 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 Φεβ 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 Φεβ 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 Φεβ 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 Φεβ 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 Φεβ 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 Φεβ 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 Φεβ 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 Φεβ 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 Φεβ 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 Φεβ 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 Φεβ 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 Φεβ 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 Φεβ 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 Φεβ 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 Φεβ 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 Φεβ 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 Φεβ 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 Φεβ 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 Φεβ 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 Φεβ 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 Φεβ 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 Φεβ 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 Φεβ 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 Φεβ 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Ημερομηνία	BGN-HTG	HTG-BGN
01 Μαρ 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 Μαρ 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 Μαρ 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 Μαρ 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 Μαρ 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 Μαρ 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 Μαρ 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 Μαρ 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 Μαρ 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 Μαρ 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 Μαρ 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 Μαρ 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 Μαρ 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 Μαρ 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 Μαρ 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 Μαρ 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 Μαρ 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 Μαρ 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 Μαρ 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 Μαρ 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 Μαρ 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 Μαρ 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 Μαρ 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 Μαρ 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 Μαρ 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 Μαρ 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 Μαρ 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 Μαρ 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 Μαρ 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 Μαρ 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 Μαρ 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Ημερομηνία	BGN-HTG	HTG-BGN
01 Απρ 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 Απρ 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 Απρ 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 Απρ 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 Απρ 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 Απρ 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 Απρ 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 Απρ 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 Απρ 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 Απρ 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 Απρ 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 Απρ 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 Απρ 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 Απρ 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 Απρ 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 Απρ 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 Απρ 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 Απρ 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 Απρ 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 Απρ 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 Απρ 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 Απρ 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 Απρ 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 Απρ 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 Απρ 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 Απρ 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 Απρ 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 Απρ 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 Απρ 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 Απρ 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Ημερομηνία	BGN-HTG	HTG-BGN
01 Μαϊ 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 Μαϊ 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 Μαϊ 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 Μαϊ 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 Μαϊ 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 Μαϊ 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 Μαϊ 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 Μαϊ 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 Μαϊ 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 Μαϊ 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-HTG και HTG-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα