> Συναλλαγματικές ισοτιμίες BGN-GIP και GIP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GIP και GIP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GIP και GIP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-GIP και GIP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 0,4344 GIP

1 GIP = 2,3019 BGN

1X 2X 3X

BGN σε GIPGIP σε BGN

Jan 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Ιαν 2025	1 BGN = 0.421 GIP	1 GIP = 2.3755 BGN
02 Ιαν 2025	1 BGN = 0.4181 GIP	1 GIP = 2.3918 BGN
03 Ιαν 2025	1 BGN = 0.4167 GIP	1 GIP = 2.3997 BGN
04 Ιαν 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
05 Ιαν 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
06 Ιαν 2025	1 BGN = 0.4218 GIP	1 GIP = 2.3707 BGN
07 Ιαν 2025	1 BGN = 0.4219 GIP	1 GIP = 2.3702 BGN
08 Ιαν 2025	1 BGN = 0.4182 GIP	1 GIP = 2.3911 BGN
09 Ιαν 2025	1 BGN = 0.4171 GIP	1 GIP = 2.3977 BGN
10 Ιαν 2025	1 BGN = 0.4172 GIP	1 GIP = 2.397 BGN
11 Ιαν 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
12 Ιαν 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
13 Ιαν 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
14 Ιαν 2025	1 BGN = 0.432 GIP	1 GIP = 2.3149 BGN
15 Ιαν 2025	1 BGN = 0.4337 GIP	1 GIP = 2.3057 BGN
16 Ιαν 2025	1 BGN = 0.4334 GIP	1 GIP = 2.3076 BGN
17 Ιαν 2025	1 BGN = 0.4338 GIP	1 GIP = 2.3052 BGN
18 Ιαν 2025	1 BGN = 0.434 GIP	1 GIP = 2.3043 BGN
19 Ιαν 2025	1 BGN = 0.4325 GIP	1 GIP = 2.3124 BGN
20 Ιαν 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3125 BGN
21 Ιαν 2025	1 BGN = 0.4359 GIP	1 GIP = 2.2942 BGN
22 Ιαν 2025	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
23 Ιαν 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
24 Ιαν 2025	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
25 Ιαν 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
26 Ιαν 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
27 Ιαν 2025	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
28 Ιαν 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
29 Ιαν 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2822 BGN
30 Ιαν 2025	1 BGN = 0.4378 GIP	1 GIP = 2.2843 BGN
31 Ιαν 2025	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN

Feb 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Φεβ 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
02 Φεβ 2025	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
03 Φεβ 2025	1 BGN = 0.4318 GIP	1 GIP = 2.316 BGN
04 Φεβ 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2998 BGN
05 Φεβ 2025	1 BGN = 0.4385 GIP	1 GIP = 2.2804 BGN
06 Φεβ 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
07 Φεβ 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2872 BGN
08 Φεβ 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2976 BGN
09 Φεβ 2025	1 BGN = 0.4359 GIP	1 GIP = 2.294 BGN
10 Φεβ 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2997 BGN
11 Φεβ 2025	1 BGN = 0.4346 GIP	1 GIP = 2.3011 BGN
12 Φεβ 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
13 Φεβ 2025	1 BGN = 0.4282 GIP	1 GIP = 2.3354 BGN
14 Φεβ 2025	1 BGN = 0.4301 GIP	1 GIP = 2.3248 BGN
15 Φεβ 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3195 BGN
16 Φεβ 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3194 BGN
17 Φεβ 2025	1 BGN = 0.4307 GIP	1 GIP = 2.3215 BGN
18 Φεβ 2025	1 BGN = 0.4243 GIP	1 GIP = 2.3567 BGN
19 Φεβ 2025	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
20 Φεβ 2025	1 BGN = 0.4245 GIP	1 GIP = 2.3555 BGN
21 Φεβ 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3601 BGN
22 Φεβ 2025	1 BGN = 0.4232 GIP	1 GIP = 2.3629 BGN
23 Φεβ 2025	1 BGN = 0.423 GIP	1 GIP = 2.364 BGN
24 Φεβ 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3604 BGN
25 Φεβ 2025	1 BGN = 0.4238 GIP	1 GIP = 2.3593 BGN
26 Φεβ 2025	1 BGN = 0.4239 GIP	1 GIP = 2.3589 BGN
27 Φεβ 2025	1 BGN = 0.4218 GIP	1 GIP = 2.371 BGN
28 Φεβ 2025	1 BGN = 0.421 GIP	1 GIP = 2.3751 BGN

Mar 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Μαρ 2025	1 BGN = 0.4214 GIP	1 GIP = 2.3733 BGN
02 Μαρ 2025	1 BGN = 0.422 GIP	1 GIP = 2.3697 BGN
03 Μαρ 2025	1 BGN = 0.425 GIP	1 GIP = 2.3528 BGN
04 Μαρ 2025	1 BGN = 0.4233 GIP	1 GIP = 2.3621 BGN
05 Μαρ 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3271 BGN
06 Μαρ 2025	1 BGN = 0.4294 GIP	1 GIP = 2.3288 BGN
07 Μαρ 2025	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
08 Μαρ 2025	1 BGN = 0.429 GIP	1 GIP = 2.3307 BGN
09 Μαρ 2025	1 BGN = 0.4296 GIP	1 GIP = 2.328 BGN
10 Μαρ 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
11 Μαρ 2025	1 BGN = 0.4318 GIP	1 GIP = 2.3157 BGN
12 Μαρ 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3209 BGN
13 Μαρ 2025	1 BGN = 0.4284 GIP	1 GIP = 2.3343 BGN
14 Μαρ 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3276 BGN
15 Μαρ 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3128 BGN
16 Μαρ 2025	1 BGN = 0.4317 GIP	1 GIP = 2.3162 BGN
17 Μαρ 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3226 BGN
18 Μαρ 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
19 Μαρ 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
20 Μαρ 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3378 BGN
21 Μαρ 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3386 BGN
22 Μαρ 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
23 Μαρ 2025	1 BGN = 0.4283 GIP	1 GIP = 2.3351 BGN
24 Μαρ 2025	1 BGN = 0.4288 GIP	1 GIP = 2.3318 BGN
25 Μαρ 2025	1 BGN = 0.428 GIP	1 GIP = 2.3362 BGN
26 Μαρ 2025	1 BGN = 0.4262 GIP	1 GIP = 2.3462 BGN
27 Μαρ 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
28 Μαρ 2025	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
29 Μαρ 2025	1 BGN = 0.4302 GIP	1 GIP = 2.3247 BGN
30 Μαρ 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3395 BGN
31 Μαρ 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3398 BGN

Apr 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Απρ 2025	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
02 Απρ 2025	1 BGN = 0.4281 GIP	1 GIP = 2.3359 BGN
03 Απρ 2025	1 BGN = 0.4373 GIP	1 GIP = 2.2867 BGN
04 Απρ 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
05 Απρ 2025	1 BGN = 0.4335 GIP	1 GIP = 2.3069 BGN
06 Απρ 2025	1 BGN = 0.4336 GIP	1 GIP = 2.3064 BGN
07 Απρ 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3023 BGN
08 Απρ 2025	1 BGN = 0.4388 GIP	1 GIP = 2.2787 BGN
09 Απρ 2025	1 BGN = 0.4421 GIP	1 GIP = 2.2619 BGN
10 Απρ 2025	1 BGN = 0.443 GIP	1 GIP = 2.2574 BGN
11 Απρ 2025	1 BGN = 0.4483 GIP	1 GIP = 2.2307 BGN
12 Απρ 2025	1 BGN = 0.4439 GIP	1 GIP = 2.2529 BGN
13 Απρ 2025	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
14 Απρ 2025	1 BGN = 0.4468 GIP	1 GIP = 2.2383 BGN
15 Απρ 2025	1 BGN = 0.4402 GIP	1 GIP = 2.2719 BGN
16 Απρ 2025	1 BGN = 0.4394 GIP	1 GIP = 2.2758 BGN
17 Απρ 2025	1 BGN = 0.439 GIP	1 GIP = 2.2778 BGN
18 Απρ 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2821 BGN
19 Απρ 2025	1 BGN = 0.4375 GIP	1 GIP = 2.2858 BGN
20 Απρ 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
21 Απρ 2025	1 BGN = 0.437 GIP	1 GIP = 2.2881 BGN
22 Απρ 2025	1 BGN = 0.4395 GIP	1 GIP = 2.2754 BGN
23 Απρ 2025	1 BGN = 0.436 GIP	1 GIP = 2.2938 BGN
24 Απρ 2025	1 BGN = 0.4389 GIP	1 GIP = 2.2784 BGN
25 Απρ 2025	1 BGN = 0.4363 GIP	1 GIP = 2.2922 BGN
26 Απρ 2025	1 BGN = 0.4361 GIP	1 GIP = 2.293 BGN
27 Απρ 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
28 Απρ 2025	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
29 Απρ 2025	1 BGN = 0.4348 GIP	1 GIP = 2.3 BGN
30 Απρ 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN

May 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Μαϊ 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3028 BGN
02 Μαϊ 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
03 Μαϊ 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
04 Μαϊ 2025	1 BGN = 0.4355 GIP	1 GIP = 2.2961 BGN
05 Μαϊ 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
06 Μαϊ 2025	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN
07 Μαϊ 2025	1 BGN = 0.4347 GIP	1 GIP = 2.3003 BGN
08 Μαϊ 2025	1 BGN = 0.4327 GIP	1 GIP = 2.3109 BGN
09 Μαϊ 2025	1 BGN = 0.4328 GIP	1 GIP = 2.3103 BGN
10 Μαϊ 2025	1 BGN = 0.4322 GIP	1 GIP = 2.314 BGN
11 Μαϊ 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3126 BGN
12 Μαϊ 2025	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
13 Μαϊ 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3226 BGN
14 Μαϊ 2025	1 BGN = 0.4319 GIP	1 GIP = 2.3155 BGN
15 Μαϊ 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
16 Μαϊ 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3214 BGN
17 Μαϊ 2025	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
18 Μαϊ 2025	1 BGN = 0.4291 GIP	1 GIP = 2.3306 BGN
19 Μαϊ 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3025 BGN
20 Μαϊ 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3229 BGN
21 Μαϊ 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
22 Μαϊ 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3278 BGN
23 Μαϊ 2025	1 BGN = 0.432 GIP	1 GIP = 2.3148 BGN
24 Μαϊ 2025	1 BGN = 0.43 GIP	1 GIP = 2.3255 BGN
25 Μαϊ 2025	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
26 Μαϊ 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3215 BGN
27 Μαϊ 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3383 BGN
28 Μαϊ 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3275 BGN
29 Μαϊ 2025	1 BGN = 0.4285 GIP	1 GIP = 2.3337 BGN
30 Μαϊ 2025	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
31 Μαϊ 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN

Jun 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Ιουν 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
02 Ιουν 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3084 BGN
03 Ιουν 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3214 BGN
04 Ιουν 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3236 BGN
05 Ιουν 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3236 BGN
06 Ιουν 2025	1 BGN = 0.43 GIP	1 GIP = 2.3254 BGN
07 Ιουν 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3207 BGN
08 Ιουν 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3221 BGN
09 Ιουν 2025	1 BGN = 0.4315 GIP	1 GIP = 2.3172 BGN
10 Ιουν 2025	1 BGN = 0.431 GIP	1 GIP = 2.3202 BGN
11 Ιουν 2025	1 BGN = 0.4328 GIP	1 GIP = 2.3103 BGN
12 Ιουν 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2812 BGN
13 Ιουν 2025	1 BGN = 0.4337 GIP	1 GIP = 2.3055 BGN
14 Ιουν 2025	1 BGN = 0.4336 GIP	1 GIP = 2.3062 BGN
15 Ιουν 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3028 BGN
16 Ιουν 2025	1 BGN = 0.436 GIP	1 GIP = 2.2938 BGN
17 Ιουν 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2999 BGN
18 Ιουν 2025	1 BGN = 0.435 GIP	1 GIP = 2.2986 BGN
19 Ιουν 2025	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
20 Ιουν 2025	1 BGN = 0.4387 GIP	1 GIP = 2.2797 BGN
21 Ιουν 2025	1 BGN = 0.4375 GIP	1 GIP = 2.2855 BGN
22 Ιουν 2025	1 BGN = 0.4379 GIP	1 GIP = 2.2837 BGN
23 Ιουν 2025	1 BGN = 0.4355 GIP	1 GIP = 2.2964 BGN
24 Ιουν 2025	1 BGN = 0.4396 GIP	1 GIP = 2.2749 BGN
25 Ιουν 2025	1 BGN = 0.4356 GIP	1 GIP = 2.2958 BGN
26 Ιουν 2025	1 BGN = 0.4402 GIP	1 GIP = 2.2716 BGN
27 Ιουν 2025	1 BGN = 0.4357 GIP	1 GIP = 2.2954 BGN
28 Ιουν 2025	1 BGN = 0.4369 GIP	1 GIP = 2.2889 BGN
29 Ιουν 2025	1 BGN = 0.4353 GIP	1 GIP = 2.2971 BGN
30 Ιουν 2025	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN

Jul 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Ιουλ 2025	1 BGN = 0.4401 GIP	1 GIP = 2.2723 BGN
02 Ιουλ 2025	1 BGN = 0.4385 GIP	1 GIP = 2.2804 BGN
03 Ιουλ 2025	1 BGN = 0.4427 GIP	1 GIP = 2.259 BGN
04 Ιουλ 2025	1 BGN = 0.441 GIP	1 GIP = 2.2675 BGN
05 Ιουλ 2025	1 BGN = 0.4413 GIP	1 GIP = 2.2662 BGN
06 Ιουλ 2025	1 BGN = 0.441 GIP	1 GIP = 2.2676 BGN
07 Ιουλ 2025	1 BGN = 0.4399 GIP	1 GIP = 2.273 BGN
08 Ιουλ 2025	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN
09 Ιουλ 2025	1 BGN = 0.4413 GIP	1 GIP = 2.2661 BGN
10 Ιουλ 2025	1 BGN = 0.4415 GIP	1 GIP = 2.265 BGN
11 Ιουλ 2025	1 BGN = 0.4405 GIP	1 GIP = 2.2703 BGN
12 Ιουλ 2025	1 BGN = 0.4429 GIP	1 GIP = 2.258 BGN
13 Ιουλ 2025	1 BGN = 0.4428 GIP	1 GIP = 2.2585 BGN
14 Ιουλ 2025	1 BGN = 0.442 GIP	1 GIP = 2.2623 BGN
15 Ιουλ 2025	1 BGN = 0.4447 GIP	1 GIP = 2.2487 BGN
16 Ιουλ 2025	1 BGN = 0.4435 GIP	1 GIP = 2.2547 BGN
17 Ιουλ 2025	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
18 Ιουλ 2025	1 BGN = 0.4436 GIP	1 GIP = 2.2542 BGN
19 Ιουλ 2025	1 BGN = 0.4425 GIP	1 GIP = 2.2598 BGN
20 Ιουλ 2025	1 BGN = 0.4429 GIP	1 GIP = 2.2577 BGN
21 Ιουλ 2025	1 BGN = 0.4438 GIP	1 GIP = 2.253 BGN
22 Ιουλ 2025	1 BGN = 0.4433 GIP	1 GIP = 2.2557 BGN
23 Ιουλ 2025	1 BGN = 0.4438 GIP	1 GIP = 2.2535 BGN
24 Ιουλ 2025	1 BGN = 0.4431 GIP	1 GIP = 2.2569 BGN
25 Ιουλ 2025	1 BGN = 0.4436 GIP	1 GIP = 2.2542 BGN
26 Ιουλ 2025	1 BGN = 0.4467 GIP	1 GIP = 2.2387 BGN
27 Ιουλ 2025	1 BGN = 0.4462 GIP	1 GIP = 2.2411 BGN
28 Ιουλ 2025	1 BGN = 0.441 GIP	1 GIP = 2.2677 BGN
29 Ιουλ 2025	1 BGN = 0.4418 GIP	1 GIP = 2.2632 BGN
30 Ιουλ 2025	1 BGN = 0.4429 GIP	1 GIP = 2.2577 BGN
31 Ιουλ 2025	1 BGN = 0.4409 GIP	1 GIP = 2.2679 BGN

Aug 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Αυγ 2025	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
02 Αυγ 2025	1 BGN = 0.4463 GIP	1 GIP = 2.2407 BGN
03 Αυγ 2025	1 BGN = 0.4459 GIP	1 GIP = 2.2429 BGN
04 Αυγ 2025	1 BGN = 0.4455 GIP	1 GIP = 2.2446 BGN
05 Αυγ 2025	1 BGN = 0.4441 GIP	1 GIP = 2.2519 BGN
06 Αυγ 2025	1 BGN = 0.4458 GIP	1 GIP = 2.2432 BGN
07 Αυγ 2025	1 BGN = 0.4466 GIP	1 GIP = 2.2392 BGN
08 Αυγ 2025	1 BGN = 0.4432 GIP	1 GIP = 2.2561 BGN
09 Αυγ 2025	1 BGN = 0.443 GIP	1 GIP = 2.2572 BGN
10 Αυγ 2025	1 BGN = 0.4431 GIP	1 GIP = 2.2568 BGN
11 Αυγ 2025	1 BGN = 0.4427 GIP	1 GIP = 2.2588 BGN
12 Αυγ 2025	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
13 Αυγ 2025	1 BGN = 0.4436 GIP	1 GIP = 2.2545 BGN
14 Αυγ 2025	1 BGN = 0.44 GIP	1 GIP = 2.2725 BGN
15 Αυγ 2025	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
16 Αυγ 2025	1 BGN = 0.4411 GIP	1 GIP = 2.2668 BGN
17 Αυγ 2025	1 BGN = 0.4415 GIP	1 GIP = 2.2651 BGN
18 Αυγ 2025	1 BGN = 0.4405 GIP	1 GIP = 2.2704 BGN
19 Αυγ 2025	1 BGN = 0.4415 GIP	1 GIP = 2.2651 BGN
20 Αυγ 2025	1 BGN = 0.4413 GIP	1 GIP = 2.2658 BGN
21 Αυγ 2025	1 BGN = 0.4429 GIP	1 GIP = 2.2578 BGN
22 Αυγ 2025	1 BGN = 0.442 GIP	1 GIP = 2.2623 BGN
23 Αυγ 2025	1 BGN = 0.443 GIP	1 GIP = 2.2573 BGN
24 Αυγ 2025	1 BGN = 0.4436 GIP	1 GIP = 2.2544 BGN
25 Αυγ 2025	1 BGN = 0.444 GIP	1 GIP = 2.2523 BGN
26 Αυγ 2025	1 BGN = 0.441 GIP	1 GIP = 2.2674 BGN
27 Αυγ 2025	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
28 Αυγ 2025	1 BGN = 0.4429 GIP	1 GIP = 2.2577 BGN
29 Αυγ 2025	1 BGN = 0.4418 GIP	1 GIP = 2.2636 BGN
30 Αυγ 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
31 Αυγ 2025	1 BGN = 0.4428 GIP	1 GIP = 2.2585 BGN

Sep 2025

Ημερομηνία	BGN-GIP	GIP-BGN
01 Σεπ 2025	1 BGN = 0.4425 GIP	1 GIP = 2.2599 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-GIP και GIP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Γιβραλτάρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα