> Συναλλαγματικές ισοτιμίες BGN-GEL και GEL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GEL και GEL-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GEL και GEL-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-GEL και GEL-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 1,5745 GEL

1 GEL = 0,6351 BGN

1X 2X 3X

BGN σε GELGEL σε BGN

Jan 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Ιαν 2025	1 BGN = 1.4937 GEL	1 GEL = 0.6695 BGN
02 Ιαν 2025	1 BGN = 1.4836 GEL	1 GEL = 0.674 BGN
03 Ιαν 2025	1 BGN = 1.4812 GEL	1 GEL = 0.6751 BGN
04 Ιαν 2025	1 BGN = 1.482 GEL	1 GEL = 0.6748 BGN
05 Ιαν 2025	1 BGN = 1.482 GEL	1 GEL = 0.6748 BGN
06 Ιαν 2025	1 BGN = 1.4993 GEL	1 GEL = 0.667 BGN
07 Ιαν 2025	1 BGN = 1.4996 GEL	1 GEL = 0.6669 BGN
08 Ιαν 2025	1 BGN = 1.4865 GEL	1 GEL = 0.6727 BGN
09 Ιαν 2025	1 BGN = 1.4614 GEL	1 GEL = 0.6843 BGN
10 Ιαν 2025	1 BGN = 1.4881 GEL	1 GEL = 0.672 BGN
11 Ιαν 2025	1 BGN = 1.4811 GEL	1 GEL = 0.6752 BGN
12 Ιαν 2025	1 BGN = 1.4811 GEL	1 GEL = 0.6752 BGN
13 Ιαν 2025	1 BGN = 1.4731 GEL	1 GEL = 0.6788 BGN
14 Ιαν 2025	1 BGN = 1.4845 GEL	1 GEL = 0.6736 BGN
15 Ιαν 2025	1 BGN = 1.4956 GEL	1 GEL = 0.6686 BGN
16 Ιαν 2025	1 BGN = 1.4941 GEL	1 GEL = 0.6693 BGN
17 Ιαν 2025	1 BGN = 1.4959 GEL	1 GEL = 0.6685 BGN
18 Ιαν 2025	1 BGN = 1.4967 GEL	1 GEL = 0.6682 BGN
19 Ιαν 2025	1 BGN = 1.4914 GEL	1 GEL = 0.6705 BGN
20 Ιαν 2025	1 BGN = 1.4913 GEL	1 GEL = 0.6705 BGN
21 Ιαν 2025	1 BGN = 1.5031 GEL	1 GEL = 0.6653 BGN
22 Ιαν 2025	1 BGN = 1.5234 GEL	1 GEL = 0.6564 BGN
23 Ιαν 2025	1 BGN = 1.5226 GEL	1 GEL = 0.6568 BGN
24 Ιαν 2025	1 BGN = 1.5362 GEL	1 GEL = 0.6509 BGN
25 Ιαν 2025	1 BGN = 1.5418 GEL	1 GEL = 0.6486 BGN
26 Ιαν 2025	1 BGN = 1.5418 GEL	1 GEL = 0.6486 BGN
27 Ιαν 2025	1 BGN = 1.5408 GEL	1 GEL = 0.649 BGN
28 Ιαν 2025	1 BGN = 1.5305 GEL	1 GEL = 0.6534 BGN
29 Ιαν 2025	1 BGN = 1.5296 GEL	1 GEL = 0.6538 BGN
30 Ιαν 2025	1 BGN = 1.5308 GEL	1 GEL = 0.6533 BGN
31 Ιαν 2025	1 BGN = 1.5179 GEL	1 GEL = 0.6588 BGN

Feb 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Φεβ 2025	1 BGN = 1.5163 GEL	1 GEL = 0.6595 BGN
02 Φεβ 2025	1 BGN = 1.5156 GEL	1 GEL = 0.6598 BGN
03 Φεβ 2025	1 BGN = 1.4993 GEL	1 GEL = 0.667 BGN
04 Φεβ 2025	1 BGN = 1.4996 GEL	1 GEL = 0.6668 BGN
05 Φεβ 2025	1 BGN = 1.5123 GEL	1 GEL = 0.6612 BGN
06 Φεβ 2025	1 BGN = 1.4816 GEL	1 GEL = 0.675 BGN
07 Φεβ 2025	1 BGN = 1.4837 GEL	1 GEL = 0.674 BGN
08 Φεβ 2025	1 BGN = 1.4693 GEL	1 GEL = 0.6806 BGN
09 Φεβ 2025	1 BGN = 1.4716 GEL	1 GEL = 0.6795 BGN
10 Φεβ 2025	1 BGN = 1.4677 GEL	1 GEL = 0.6813 BGN
11 Φεβ 2025	1 BGN = 1.4695 GEL	1 GEL = 0.6805 BGN
12 Φεβ 2025	1 BGN = 1.4797 GEL	1 GEL = 0.6758 BGN
13 Φεβ 2025	1 BGN = 1.5026 GEL	1 GEL = 0.6655 BGN
14 Φεβ 2025	1 BGN = 1.5174 GEL	1 GEL = 0.659 BGN
15 Φεβ 2025	1 BGN = 1.5155 GEL	1 GEL = 0.6599 BGN
16 Φεβ 2025	1 BGN = 1.5156 GEL	1 GEL = 0.6598 BGN
17 Φεβ 2025	1 BGN = 1.5142 GEL	1 GEL = 0.6604 BGN
18 Φεβ 2025	1 BGN = 1.5116 GEL	1 GEL = 0.6616 BGN
19 Φεβ 2025	1 BGN = 1.5008 GEL	1 GEL = 0.6663 BGN
20 Φεβ 2025	1 BGN = 1.5078 GEL	1 GEL = 0.6632 BGN
21 Φεβ 2025	1 BGN = 1.5025 GEL	1 GEL = 0.6656 BGN
22 Φεβ 2025	1 BGN = 1.5003 GEL	1 GEL = 0.6665 BGN
23 Φεβ 2025	1 BGN = 1.4985 GEL	1 GEL = 0.6673 BGN
24 Φεβ 2025	1 BGN = 1.4953 GEL	1 GEL = 0.6688 BGN
25 Φεβ 2025	1 BGN = 1.508 GEL	1 GEL = 0.6631 BGN
26 Φεβ 2025	1 BGN = 1.5069 GEL	1 GEL = 0.6636 BGN
27 Φεβ 2025	1 BGN = 1.5071 GEL	1 GEL = 0.6635 BGN
28 Φεβ 2025	1 BGN = 1.4858 GEL	1 GEL = 0.673 BGN

Mar 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Μαρ 2025	1 BGN = 1.4772 GEL	1 GEL = 0.6769 BGN
02 Μαρ 2025	1 BGN = 1.478 GEL	1 GEL = 0.6766 BGN
03 Μαρ 2025	1 BGN = 1.4889 GEL	1 GEL = 0.6716 BGN
04 Μαρ 2025	1 BGN = 1.4984 GEL	1 GEL = 0.6674 BGN
05 Μαρ 2025	1 BGN = 1.5253 GEL	1 GEL = 0.6556 BGN
06 Μαρ 2025	1 BGN = 1.5353 GEL	1 GEL = 0.6514 BGN
07 Μαρ 2025	1 BGN = 1.5425 GEL	1 GEL = 0.6483 BGN
08 Μαρ 2025	1 BGN = 1.5376 GEL	1 GEL = 0.6504 BGN
09 Μαρ 2025	1 BGN = 1.5394 GEL	1 GEL = 0.6496 BGN
10 Μαρ 2025	1 BGN = 1.5382 GEL	1 GEL = 0.6501 BGN
11 Μαρ 2025	1 BGN = 1.5464 GEL	1 GEL = 0.6467 BGN
12 Μαρ 2025	1 BGN = 1.5479 GEL	1 GEL = 0.646 BGN
13 Μαρ 2025	1 BGN = 1.5414 GEL	1 GEL = 0.6488 BGN
14 Μαρ 2025	1 BGN = 1.5432 GEL	1 GEL = 0.648 BGN
15 Μαρ 2025	1 BGN = 1.5498 GEL	1 GEL = 0.6453 BGN
16 Μαρ 2025	1 BGN = 1.5498 GEL	1 GEL = 0.6453 BGN
17 Μαρ 2025	1 BGN = 1.546 GEL	1 GEL = 0.6468 BGN
18 Μαρ 2025	1 BGN = 1.557 GEL	1 GEL = 0.6423 BGN
19 Μαρ 2025	1 BGN = 1.5578 GEL	1 GEL = 0.6419 BGN
20 Μαρ 2025	1 BGN = 1.539 GEL	1 GEL = 0.6498 BGN
21 Μαρ 2025	1 BGN = 1.5367 GEL	1 GEL = 0.6508 BGN
22 Μαρ 2025	1 BGN = 1.5434 GEL	1 GEL = 0.6479 BGN
23 Μαρ 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN
24 Μαρ 2025	1 BGN = 1.539 GEL	1 GEL = 0.6498 BGN
25 Μαρ 2025	1 BGN = 1.5366 GEL	1 GEL = 0.6508 BGN
26 Μαρ 2025	1 BGN = 1.5288 GEL	1 GEL = 0.6541 BGN
27 Μαρ 2025	1 BGN = 1.5319 GEL	1 GEL = 0.6528 BGN
28 Μαρ 2025	1 BGN = 1.5295 GEL	1 GEL = 0.6538 BGN
29 Μαρ 2025	1 BGN = 1.5448 GEL	1 GEL = 0.6473 BGN
30 Μαρ 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN
31 Μαρ 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN

Apr 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Απρ 2025	1 BGN = 1.5245 GEL	1 GEL = 0.656 BGN
02 Απρ 2025	1 BGN = 1.5232 GEL	1 GEL = 0.6565 BGN
03 Απρ 2025	1 BGN = 1.5662 GEL	1 GEL = 0.6385 BGN
04 Απρ 2025	1 BGN = 1.549 GEL	1 GEL = 0.6456 BGN
05 Απρ 2025	1 BGN = 1.5412 GEL	1 GEL = 0.6488 BGN
06 Απρ 2025	1 BGN = 1.5396 GEL	1 GEL = 0.6495 BGN
07 Απρ 2025	1 BGN = 1.5422 GEL	1 GEL = 0.6484 BGN
08 Απρ 2025	1 BGN = 1.5359 GEL	1 GEL = 0.6511 BGN
09 Απρ 2025	1 BGN = 1.5548 GEL	1 GEL = 0.6432 BGN
10 Απρ 2025	1 BGN = 1.5585 GEL	1 GEL = 0.6416 BGN
11 Απρ 2025	1 BGN = 1.6008 GEL	1 GEL = 0.6247 BGN
12 Απρ 2025	1 BGN = 1.5989 GEL	1 GEL = 0.6254 BGN
13 Απρ 2025	1 BGN = 1.5989 GEL	1 GEL = 0.6254 BGN
14 Απρ 2025	1 BGN = 1.6092 GEL	1 GEL = 0.6214 BGN
15 Απρ 2025	1 BGN = 1.5948 GEL	1 GEL = 0.627 BGN
16 Απρ 2025	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
17 Απρ 2025	1 BGN = 1.5992 GEL	1 GEL = 0.6253 BGN
18 Απρ 2025	1 BGN = 1.5915 GEL	1 GEL = 0.6283 BGN
19 Απρ 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
20 Απρ 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
21 Απρ 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
22 Απρ 2025	1 BGN = 1.6143 GEL	1 GEL = 0.6195 BGN
23 Απρ 2025	1 BGN = 1.598 GEL	1 GEL = 0.6258 BGN
24 Απρ 2025	1 BGN = 1.5941 GEL	1 GEL = 0.6273 BGN
25 Απρ 2025	1 BGN = 1.5903 GEL	1 GEL = 0.6288 BGN
26 Απρ 2025	1 BGN = 1.593 GEL	1 GEL = 0.6278 BGN
27 Απρ 2025	1 BGN = 1.593 GEL	1 GEL = 0.6278 BGN
28 Απρ 2025	1 BGN = 1.5906 GEL	1 GEL = 0.6287 BGN
29 Απρ 2025	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
30 Απρ 2025	1 BGN = 1.5968 GEL	1 GEL = 0.6263 BGN

May 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Μαϊ 2025	1 BGN = 1.5901 GEL	1 GEL = 0.6289 BGN
02 Μαϊ 2025	1 BGN = 1.5912 GEL	1 GEL = 0.6285 BGN
03 Μαϊ 2025	1 BGN = 1.5839 GEL	1 GEL = 0.6313 BGN
04 Μαϊ 2025	1 BGN = 1.5839 GEL	1 GEL = 0.6313 BGN
05 Μαϊ 2025	1 BGN = 1.5886 GEL	1 GEL = 0.6295 BGN
06 Μαϊ 2025	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
07 Μαϊ 2025	1 BGN = 1.5951 GEL	1 GEL = 0.6269 BGN
08 Μαϊ 2025	1 BGN = 1.591 GEL	1 GEL = 0.6285 BGN
09 Μαϊ 2025	1 BGN = 1.5841 GEL	1 GEL = 0.6313 BGN
10 Μαϊ 2025	1 BGN = 1.5794 GEL	1 GEL = 0.6331 BGN
11 Μαϊ 2025	1 BGN = 1.5791 GEL	1 GEL = 0.6333 BGN
12 Μαϊ 2025	1 BGN = 1.5544 GEL	1 GEL = 0.6433 BGN
13 Μαϊ 2025	1 BGN = 1.5589 GEL	1 GEL = 0.6415 BGN
14 Μαϊ 2025	1 BGN = 1.5712 GEL	1 GEL = 0.6365 BGN
15 Μαϊ 2025	1 BGN = 1.5684 GEL	1 GEL = 0.6376 BGN
16 Μαϊ 2025	1 BGN = 1.5686 GEL	1 GEL = 0.6375 BGN
17 Μαϊ 2025	1 BGN = 1.5617 GEL	1 GEL = 0.6403 BGN
18 Μαϊ 2025	1 BGN = 1.5617 GEL	1 GEL = 0.6403 BGN
19 Μαϊ 2025	1 BGN = 1.5799 GEL	1 GEL = 0.633 BGN
20 Μαϊ 2025	1 BGN = 1.5754 GEL	1 GEL = 0.6347 BGN
21 Μαϊ 2025	1 BGN = 1.5872 GEL	1 GEL = 0.63 BGN
22 Μαϊ 2025	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
23 Μαϊ 2025	1 BGN = 1.5892 GEL	1 GEL = 0.6292 BGN
24 Μαϊ 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
25 Μαϊ 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
26 Μαϊ 2025	1 BGN = 1.5931 GEL	1 GEL = 0.6277 BGN
27 Μαϊ 2025	1 BGN = 1.5894 GEL	1 GEL = 0.6291 BGN
28 Μαϊ 2025	1 BGN = 1.5896 GEL	1 GEL = 0.6291 BGN
29 Μαϊ 2025	1 BGN = 1.5806 GEL	1 GEL = 0.6327 BGN
30 Μαϊ 2025	1 BGN = 1.5872 GEL	1 GEL = 0.6301 BGN
31 Μαϊ 2025	1 BGN = 1.5904 GEL	1 GEL = 0.6288 BGN

Jun 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Ιουν 2025	1 BGN = 1.5904 GEL	1 GEL = 0.6288 BGN
02 Ιουν 2025	1 BGN = 1.5985 GEL	1 GEL = 0.6256 BGN
03 Ιουν 2025	1 BGN = 1.5991 GEL	1 GEL = 0.6254 BGN
04 Ιουν 2025	1 BGN = 1.5942 GEL	1 GEL = 0.6273 BGN
05 Ιουν 2025	1 BGN = 1.6028 GEL	1 GEL = 0.6239 BGN
06 Ιουν 2025	1 BGN = 1.5947 GEL	1 GEL = 0.6271 BGN
07 Ιουν 2025	1 BGN = 1.592 GEL	1 GEL = 0.6281 BGN
08 Ιουν 2025	1 BGN = 1.592 GEL	1 GEL = 0.6281 BGN
09 Ιουν 2025	1 BGN = 1.5945 GEL	1 GEL = 0.6271 BGN
10 Ιουν 2025	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
11 Ιουν 2025	1 BGN = 1.5959 GEL	1 GEL = 0.6266 BGN
12 Ιουν 2025	1 BGN = 1.6281 GEL	1 GEL = 0.6142 BGN
13 Ιουν 2025	1 BGN = 1.6118 GEL	1 GEL = 0.6204 BGN
14 Ιουν 2025	1 BGN = 1.6152 GEL	1 GEL = 0.6191 BGN
15 Ιουν 2025	1 BGN = 1.6152 GEL	1 GEL = 0.6191 BGN
16 Ιουν 2025	1 BGN = 1.6223 GEL	1 GEL = 0.6164 BGN
17 Ιουν 2025	1 BGN = 1.6111 GEL	1 GEL = 0.6207 BGN
18 Ιουν 2025	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
19 Ιουν 2025	1 BGN = 1.5973 GEL	1 GEL = 0.626 BGN
20 Ιουν 2025	1 BGN = 1.6022 GEL	1 GEL = 0.6241 BGN
21 Ιουν 2025	1 BGN = 1.6026 GEL	1 GEL = 0.624 BGN
22 Ιουν 2025	1 BGN = 1.6026 GEL	1 GEL = 0.624 BGN
23 Ιουν 2025	1 BGN = 1.5956 GEL	1 GEL = 0.6267 BGN
24 Ιουν 2025	1 BGN = 1.6127 GEL	1 GEL = 0.6201 BGN
25 Ιουν 2025	1 BGN = 1.6128 GEL	1 GEL = 0.62 BGN
26 Ιουν 2025	1 BGN = 1.6313 GEL	1 GEL = 0.613 BGN
27 Ιουν 2025	1 BGN = 1.6298 GEL	1 GEL = 0.6136 BGN
28 Ιουν 2025	1 BGN = 1.6305 GEL	1 GEL = 0.6133 BGN
29 Ιουν 2025	1 BGN = 1.6251 GEL	1 GEL = 0.6154 BGN
30 Ιουν 2025	1 BGN = 1.6304 GEL	1 GEL = 0.6134 BGN

Jul 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Ιουλ 2025	1 BGN = 1.6426 GEL	1 GEL = 0.6088 BGN
02 Ιουλ 2025	1 BGN = 1.637 GEL	1 GEL = 0.6109 BGN
03 Ιουλ 2025	1 BGN = 1.6402 GEL	1 GEL = 0.6097 BGN
04 Ιουλ 2025	1 BGN = 1.638 GEL	1 GEL = 0.6105 BGN
05 Ιουλ 2025	1 BGN = 1.6379 GEL	1 GEL = 0.6105 BGN
06 Ιουλ 2025	1 BGN = 1.6378 GEL	1 GEL = 0.6106 BGN
07 Ιουλ 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6122 BGN
08 Ιουλ 2025	1 BGN = 1.6256 GEL	1 GEL = 0.6152 BGN
09 Ιουλ 2025	1 BGN = 1.6232 GEL	1 GEL = 0.616 BGN
10 Ιουλ 2025	1 BGN = 1.6252 GEL	1 GEL = 0.6153 BGN
11 Ιουλ 2025	1 BGN = 1.6195 GEL	1 GEL = 0.6175 BGN
12 Ιουλ 2025	1 BGN = 1.6208 GEL	1 GEL = 0.617 BGN
13 Ιουλ 2025	1 BGN = 1.6208 GEL	1 GEL = 0.617 BGN
14 Ιουλ 2025	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
15 Ιουλ 2025	1 BGN = 1.619 GEL	1 GEL = 0.6177 BGN
16 Ιουλ 2025	1 BGN = 1.6098 GEL	1 GEL = 0.6212 BGN
17 Ιουλ 2025	1 BGN = 1.6057 GEL	1 GEL = 0.6228 BGN
18 Ιουλ 2025	1 BGN = 1.6123 GEL	1 GEL = 0.6202 BGN
19 Ιουλ 2025	1 BGN = 1.6116 GEL	1 GEL = 0.6205 BGN
20 Ιουλ 2025	1 BGN = 1.6104 GEL	1 GEL = 0.621 BGN
21 Ιουλ 2025	1 BGN = 1.6136 GEL	1 GEL = 0.6197 BGN
22 Ιουλ 2025	1 BGN = 1.6217 GEL	1 GEL = 0.6166 BGN
23 Ιουλ 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
24 Ιουλ 2025	1 BGN = 1.6294 GEL	1 GEL = 0.6137 BGN
25 Ιουλ 2025	1 BGN = 1.6262 GEL	1 GEL = 0.6149 BGN
26 Ιουλ 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
27 Ιουλ 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
28 Ιουλ 2025	1 BGN = 1.6147 GEL	1 GEL = 0.6193 BGN
29 Ιουλ 2025	1 BGN = 1.5993 GEL	1 GEL = 0.6253 BGN
30 Ιουλ 2025	1 BGN = 1.5978 GEL	1 GEL = 0.6259 BGN
31 Ιουλ 2025	1 BGN = 1.6032 GEL	1 GEL = 0.6238 BGN

Aug 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Αυγ 2025	1 BGN = 1.5768 GEL	1 GEL = 0.6342 BGN
02 Αυγ 2025	1 BGN = 1.6004 GEL	1 GEL = 0.6249 BGN
03 Αυγ 2025	1 BGN = 1.6004 GEL	1 GEL = 0.6249 BGN
04 Αυγ 2025	1 BGN = 1.6002 GEL	1 GEL = 0.6249 BGN
05 Αυγ 2025	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
06 Αυγ 2025	1 BGN = 1.6015 GEL	1 GEL = 0.6244 BGN
07 Αυγ 2025	1 BGN = 1.6138 GEL	1 GEL = 0.6197 BGN
08 Αυγ 2025	1 BGN = 1.5776 GEL	1 GEL = 0.6339 BGN
09 Αυγ 2025	1 BGN = 1.6103 GEL	1 GEL = 0.621 BGN
10 Αυγ 2025	1 BGN = 1.6106 GEL	1 GEL = 0.6209 BGN
11 Αυγ 2025	1 BGN = 1.6053 GEL	1 GEL = 0.6229 BGN
12 Αυγ 2025	1 BGN = 1.5995 GEL	1 GEL = 0.6252 BGN
13 Αυγ 2025	1 BGN = 1.6147 GEL	1 GEL = 0.6193 BGN
14 Αυγ 2025	1 BGN = 1.6095 GEL	1 GEL = 0.6213 BGN
15 Αυγ 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
16 Αυγ 2025	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
17 Αυγ 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6211 BGN
18 Αυγ 2025	1 BGN = 1.6064 GEL	1 GEL = 0.6225 BGN
19 Αυγ 2025	1 BGN = 1.6056 GEL	1 GEL = 0.6228 BGN
20 Αυγ 2025	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
21 Αυγ 2025	1 BGN = 1.6055 GEL	1 GEL = 0.6229 BGN
22 Αυγ 2025	1 BGN = 1.5981 GEL	1 GEL = 0.6257 BGN
23 Αυγ 2025	1 BGN = 1.615 GEL	1 GEL = 0.6192 BGN
24 Αυγ 2025	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
25 Αυγ 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
26 Αυγ 2025	1 BGN = 1.6033 GEL	1 GEL = 0.6237 BGN
27 Αυγ 2025	1 BGN = 1.5969 GEL	1 GEL = 0.6262 BGN
28 Αυγ 2025	1 BGN = 1.6074 GEL	1 GEL = 0.6221 BGN
29 Αυγ 2025	1 BGN = 1.609 GEL	1 GEL = 0.6215 BGN
30 Αυγ 2025	1 BGN = 1.6105 GEL	1 GEL = 0.6209 BGN
31 Αυγ 2025	1 BGN = 1.6116 GEL	1 GEL = 0.6205 BGN

Sep 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Σεπ 2025	1 BGN = 1.6144 GEL	1 GEL = 0.6194 BGN
02 Σεπ 2025	1 BGN = 1.6038 GEL	1 GEL = 0.6235 BGN
03 Σεπ 2025	1 BGN = 1.6046 GEL	1 GEL = 0.6232 BGN
04 Σεπ 2025	1 BGN = 1.6062 GEL	1 GEL = 0.6226 BGN
05 Σεπ 2025	1 BGN = 1.6094 GEL	1 GEL = 0.6214 BGN
06 Σεπ 2025	1 BGN = 1.6187 GEL	1 GEL = 0.6178 BGN
07 Σεπ 2025	1 BGN = 1.6187 GEL	1 GEL = 0.6178 BGN
08 Σεπ 2025	1 BGN = 1.6201 GEL	1 GEL = 0.6173 BGN
09 Σεπ 2025	1 BGN = 1.6279 GEL	1 GEL = 0.6143 BGN
10 Σεπ 2025	1 BGN = 1.6098 GEL	1 GEL = 0.6212 BGN
11 Σεπ 2025	1 BGN = 1.607 GEL	1 GEL = 0.6223 BGN
12 Σεπ 2025	1 BGN = 1.613 GEL	1 GEL = 0.62 BGN
13 Σεπ 2025	1 BGN = 1.6134 GEL	1 GEL = 0.6198 BGN
14 Σεπ 2025	1 BGN = 1.6134 GEL	1 GEL = 0.6198 BGN
15 Σεπ 2025	1 BGN = 1.6171 GEL	1 GEL = 0.6184 BGN
16 Σεπ 2025	1 BGN = 1.6299 GEL	1 GEL = 0.6135 BGN
17 Σεπ 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6123 BGN
18 Σεπ 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6123 BGN
19 Σεπ 2025	1 BGN = 1.6269 GEL	1 GEL = 0.6147 BGN
20 Σεπ 2025	1 BGN = 1.6243 GEL	1 GEL = 0.6156 BGN
21 Σεπ 2025	1 BGN = 1.625 GEL	1 GEL = 0.6154 BGN
22 Σεπ 2025	1 BGN = 1.6228 GEL	1 GEL = 0.6162 BGN
23 Σεπ 2025	1 BGN = 1.637 GEL	1 GEL = 0.6109 BGN
24 Σεπ 2025	1 BGN = 1.6255 GEL	1 GEL = 0.6152 BGN
25 Σεπ 2025	1 BGN = 1.6231 GEL	1 GEL = 0.6161 BGN
26 Σεπ 2025	1 BGN = 1.612 GEL	1 GEL = 0.6203 BGN
27 Σεπ 2025	1 BGN = 1.618 GEL	1 GEL = 0.6181 BGN
28 Σεπ 2025	1 BGN = 1.6171 GEL	1 GEL = 0.6184 BGN
29 Σεπ 2025	1 BGN = 1.6166 GEL	1 GEL = 0.6186 BGN
30 Σεπ 2025	1 BGN = 1.6277 GEL	1 GEL = 0.6143 BGN

Oct 2025

Ημερομηνία	BGN-GEL	GEL-BGN
01 Οκτ 2025	1 BGN = 1.6262 GEL	1 GEL = 0.6149 BGN
02 Οκτ 2025	1 BGN = 1.6368 GEL	1 GEL = 0.6109 BGN
03 Οκτ 2025	1 BGN = 1.6351 GEL	1 GEL = 0.6116 BGN
04 Οκτ 2025	1 BGN = 1.6356 GEL	1 GEL = 0.6114 BGN
05 Οκτ 2025	1 BGN = 1.6356 GEL	1 GEL = 0.6114 BGN
06 Οκτ 2025	1 BGN = 1.6264 GEL	1 GEL = 0.6149 BGN
07 Οκτ 2025	1 BGN = 1.6252 GEL	1 GEL = 0.6153 BGN
08 Οκτ 2025	1 BGN = 1.6146 GEL	1 GEL = 0.6193 BGN
09 Οκτ 2025	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
10 Οκτ 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6212 BGN
11 Οκτ 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
12 Οκτ 2025	1 BGN = 1.6092 GEL	1 GEL = 0.6214 BGN
13 Οκτ 2025	1 BGN = 1.6065 GEL	1 GEL = 0.6225 BGN
14 Οκτ 2025	1 BGN = 1.6021 GEL	1 GEL = 0.6242 BGN
15 Οκτ 2025	1 BGN = 1.6176 GEL	1 GEL = 0.6182 BGN
16 Οκτ 2025	1 BGN = 1.6146 GEL	1 GEL = 0.6194 BGN
17 Οκτ 2025	1 BGN = 1.6186 GEL	1 GEL = 0.6178 BGN
18 Οκτ 2025	1 BGN = 1.6112 GEL	1 GEL = 0.6206 BGN
19 Οκτ 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
20 Οκτ 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6211 BGN
21 Οκτ 2025	1 BGN = 1.613 GEL	1 GEL = 0.62 BGN
22 Οκτ 2025	1 BGN = 1.6025 GEL	1 GEL = 0.624 BGN
23 Οκτ 2025	1 BGN = 1.6066 GEL	1 GEL = 0.6224 BGN
24 Οκτ 2025	1 BGN = 1.6122 GEL	1 GEL = 0.6203 BGN
25 Οκτ 2025	1 BGN = 1.6148 GEL	1 GEL = 0.6193 BGN
26 Οκτ 2025	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
27 Οκτ 2025	1 BGN = 1.6157 GEL	1 GEL = 0.6189 BGN
28 Οκτ 2025	1 BGN = 1.6214 GEL	1 GEL = 0.6168 BGN
29 Οκτ 2025	1 BGN = 1.6176 GEL	1 GEL = 0.6182 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-GEL και GEL-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λάρι Γεωργίας (GEL) είναι το νόμισμα που χρησιμοποιείται σε Γεωργία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Γεωργία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα