> Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-GBP και GBP-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 0,4434 GBP

1 GBP = 2,2553 BGN

1X 2X 3X

BGN σε GBPGBP σε BGN

Jan 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Ιαν 2026	1 BGN = 0.4462 GBP	1 GBP = 2.2413 BGN
02 Ιαν 2026	1 BGN = 0.4462 GBP	1 GBP = 2.2412 BGN
03 Ιαν 2026	1 BGN = 0.4455 GBP	1 GBP = 2.2446 BGN
04 Ιαν 2026	1 BGN = 0.4455 GBP	1 GBP = 2.2446 BGN
05 Ιαν 2026	1 BGN = 0.4454 GBP	1 GBP = 2.2453 BGN
06 Ιαν 2026	1 BGN = 0.4437 GBP	1 GBP = 2.254 BGN
07 Ιαν 2026	1 BGN = 0.4447 GBP	1 GBP = 2.2488 BGN
08 Ιαν 2026	1 BGN = 0.4464 GBP	1 GBP = 2.24 BGN
09 Ιαν 2026	1 BGN = 0.4472 GBP	1 GBP = 2.2363 BGN
10 Ιαν 2026	1 BGN = 0.4475 GBP	1 GBP = 2.2345 BGN
11 Ιαν 2026	1 BGN = 0.4474 GBP	1 GBP = 2.235 BGN
12 Ιαν 2026	1 BGN = 0.4455 GBP	1 GBP = 2.2444 BGN
13 Ιαν 2026	1 BGN = 0.4428 GBP	1 GBP = 2.2586 BGN
14 Ιαν 2026	1 BGN = 0.4427 GBP	1 GBP = 2.259 BGN
15 Ιαν 2026	1 BGN = 0.4441 GBP	1 GBP = 2.2518 BGN
16 Ιαν 2026	1 BGN = 0.4443 GBP	1 GBP = 2.2508 BGN
17 Ιαν 2026	1 BGN = 0.445 GBP	1 GBP = 2.2473 BGN
18 Ιαν 2026	1 BGN = 0.4449 GBP	1 GBP = 2.2479 BGN
19 Ιαν 2026	1 BGN = 0.444 GBP	1 GBP = 2.252 BGN
20 Ιαν 2026	1 BGN = 0.443 GBP	1 GBP = 2.2574 BGN
21 Ιαν 2026	1 BGN = 0.4435 GBP	1 GBP = 2.2546 BGN
22 Ιαν 2026	1 BGN = 0.4432 GBP	1 GBP = 2.2563 BGN
23 Ιαν 2026	1 BGN = 0.4403 GBP	1 GBP = 2.2713 BGN
24 Ιαν 2026	1 BGN = 0.4364 GBP	1 GBP = 2.2915 BGN
25 Ιαν 2026	1 BGN = 0.4394 GBP	1 GBP = 2.2756 BGN
26 Ιαν 2026	1 BGN = 0.4362 GBP	1 GBP = 2.2926 BGN
27 Ιαν 2026	1 BGN = 0.4339 GBP	1 GBP = 2.3048 BGN
28 Ιαν 2026	1 BGN = 0.432 GBP	1 GBP = 2.315 BGN
29 Ιαν 2026	1 BGN = 0.4316 GBP	1 GBP = 2.317 BGN
30 Ιαν 2026	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
31 Ιαν 2026	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN

Feb 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Φεβ 2026	1 BGN = 0.4327 GBP	1 GBP = 2.3109 BGN
02 Φεβ 2026	1 BGN = 0.4348 GBP	1 GBP = 2.2998 BGN
03 Φεβ 2026	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
04 Φεβ 2026	1 BGN = 0.434 GBP	1 GBP = 2.3041 BGN
05 Φεβ 2026	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
06 Φεβ 2026	1 BGN = 0.438 GBP	1 GBP = 2.2829 BGN
07 Φεβ 2026	1 BGN = 0.4373 GBP	1 GBP = 2.2865 BGN
08 Φεβ 2026	1 BGN = 0.4373 GBP	1 GBP = 2.2865 BGN
09 Φεβ 2026	1 BGN = 0.4363 GBP	1 GBP = 2.2918 BGN
10 Φεβ 2026	1 BGN = 0.435 GBP	1 GBP = 2.2991 BGN
11 Φεβ 2026	1 BGN = 0.4352 GBP	1 GBP = 2.2978 BGN
12 Φεβ 2026	1 BGN = 0.4367 GBP	1 GBP = 2.2897 BGN
13 Φεβ 2026	1 BGN = 0.4456 GBP	1 GBP = 2.2443 BGN
14 Φεβ 2026	1 BGN = 0.4446 GBP	1 GBP = 2.2492 BGN
15 Φεβ 2026	1 BGN = 0.4456 GBP	1 GBP = 2.2442 BGN
16 Φεβ 2026	1 BGN = 0.4449 GBP	1 GBP = 2.2477 BGN
17 Φεβ 2026	1 BGN = 0.4479 GBP	1 GBP = 2.2327 BGN
18 Φεβ 2026	1 BGN = 0.447 GBP	1 GBP = 2.2373 BGN
19 Φεβ 2026	1 BGN = 0.4507 GBP	1 GBP = 2.2186 BGN
20 Φεβ 2026	1 BGN = 0.4504 GBP	1 GBP = 2.2202 BGN
21 Φεβ 2026	1 BGN = 0.4503 GBP	1 GBP = 2.2209 BGN
22 Φεβ 2026	1 BGN = 0.4503 GBP	1 GBP = 2.2209 BGN
23 Φεβ 2026	1 BGN = 0.4501 GBP	1 GBP = 2.2215 BGN
24 Φεβ 2026	1 BGN = 0.4501 GBP	1 GBP = 2.2216 BGN
25 Φεβ 2026	1 BGN = 0.4492 GBP	1 GBP = 2.2262 BGN
26 Φεβ 2026	1 BGN = 0.4479 GBP	1 GBP = 2.2326 BGN
27 Φεβ 2026	1 BGN = 0.4506 GBP	1 GBP = 2.2193 BGN
28 Φεβ 2026	1 BGN = 0.4501 GBP	1 GBP = 2.2215 BGN

Mar 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Μαρ 2026	1 BGN = 0.4512 GBP	1 GBP = 2.2165 BGN
02 Μαρ 2026	1 BGN = 0.4527 GBP	1 GBP = 2.2088 BGN
03 Μαρ 2026	1 BGN = 0.4555 GBP	1 GBP = 2.1953 BGN
04 Μαρ 2026	1 BGN = 0.4538 GBP	1 GBP = 2.2036 BGN
05 Μαρ 2026	1 BGN = 0.4542 GBP	1 GBP = 2.2019 BGN
06 Μαρ 2026	1 BGN = 0.4551 GBP	1 GBP = 2.1974 BGN
07 Μαρ 2026	1 BGN = 0.4527 GBP	1 GBP = 2.209 BGN
08 Μαρ 2026	1 BGN = 0.4527 GBP	1 GBP = 2.209 BGN
09 Μαρ 2026	1 BGN = 0.4542 GBP	1 GBP = 2.2017 BGN
10 Μαρ 2026	1 BGN = 0.4515 GBP	1 GBP = 2.2148 BGN
11 Μαρ 2026	1 BGN = 0.4524 GBP	1 GBP = 2.2102 BGN
12 Μαρ 2026	1 BGN = 0.4537 GBP	1 GBP = 2.204 BGN
13 Μαρ 2026	1 BGN = 0.4423 GBP	1 GBP = 2.2611 BGN
14 Μαρ 2026	1 BGN = 0.442 GBP	1 GBP = 2.2626 BGN
15 Μαρ 2026	1 BGN = 0.442 GBP	1 GBP = 2.2626 BGN
16 Μαρ 2026	1 BGN = 0.4403 GBP	1 GBP = 2.2713 BGN
17 Μαρ 2026	1 BGN = 0.4389 GBP	1 GBP = 2.2787 BGN
18 Μαρ 2026	1 BGN = 0.4386 GBP	1 GBP = 2.2799 BGN
19 Μαρ 2026	1 BGN = 0.44 GBP	1 GBP = 2.2728 BGN
20 Μαρ 2026	1 BGN = 0.4372 GBP	1 GBP = 2.2874 BGN
21 Μαρ 2026	1 BGN = 0.4386 GBP	1 GBP = 2.28 BGN
22 Μαρ 2026	1 BGN = 0.4386 GBP	1 GBP = 2.28 BGN
23 Μαρ 2026	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
24 Μαρ 2026	1 BGN = 0.4369 GBP	1 GBP = 2.289 BGN
25 Μαρ 2026	1 BGN = 0.4366 GBP	1 GBP = 2.2905 BGN
26 Μαρ 2026	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
27 Μαρ 2026	1 BGN = 0.4405 GBP	1 GBP = 2.2703 BGN
28 Μαρ 2026	1 BGN = 0.441 GBP	1 GBP = 2.2677 BGN
29 Μαρ 2026	1 BGN = 0.439 GBP	1 GBP = 2.2777 BGN
30 Μαρ 2026	1 BGN = 0.4417 GBP	1 GBP = 2.2638 BGN
31 Μαρ 2026	1 BGN = 0.4419 GBP	1 GBP = 2.263 BGN

Apr 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Απρ 2026	1 BGN = 0.4392 GBP	1 GBP = 2.2771 BGN
02 Απρ 2026	1 BGN = 0.4435 GBP	1 GBP = 2.2549 BGN
03 Απρ 2026	1 BGN = 0.442 GBP	1 GBP = 2.2623 BGN
04 Απρ 2026	1 BGN = 0.4431 GBP	1 GBP = 2.2566 BGN
05 Απρ 2026	1 BGN = 0.4425 GBP	1 GBP = 2.2598 BGN
06 Απρ 2026	1 BGN = 0.4419 GBP	1 GBP = 2.2631 BGN
07 Απρ 2026	1 BGN = 0.4416 GBP	1 GBP = 2.2643 BGN
08 Απρ 2026	1 BGN = 0.4345 GBP	1 GBP = 2.3013 BGN
13 Απρ 2026	1 BGN = 0.445 GBP	1 GBP = 2.2472 BGN
14 Απρ 2026	1 BGN = 0.4417 GBP	1 GBP = 2.2638 BGN
15 Απρ 2026	1 BGN = 0.4425 GBP	1 GBP = 2.2598 BGN
16 Απρ 2026	1 BGN = 0.4426 GBP	1 GBP = 2.2592 BGN
17 Απρ 2026	1 BGN = 0.4431 GBP	1 GBP = 2.257 BGN
18 Απρ 2026	1 BGN = 0.4433 GBP	1 GBP = 2.2559 BGN
19 Απρ 2026	1 BGN = 0.4433 GBP	1 GBP = 2.2559 BGN
20 Απρ 2026	1 BGN = 0.4433 GBP	1 GBP = 2.2559 BGN
21 Απρ 2026	1 BGN = 0.4434 GBP	1 GBP = 2.2553 BGN
22 Απρ 2026	1 BGN = 0.4439 GBP	1 GBP = 2.2528 BGN
23 Απρ 2026	1 BGN = 0.4443 GBP	1 GBP = 2.251 BGN
24 Απρ 2026	1 BGN = 0.4441 GBP	1 GBP = 2.2518 BGN
25 Απρ 2026	1 BGN = 0.4429 GBP	1 GBP = 2.2576 BGN
26 Απρ 2026	1 BGN = 0.4442 GBP	1 GBP = 2.2512 BGN
27 Απρ 2026	1 BGN = 0.4419 GBP	1 GBP = 2.2632 BGN
28 Απρ 2026	1 BGN = 0.4451 GBP	1 GBP = 2.2467 BGN
29 Απρ 2026	1 BGN = 0.4439 GBP	1 GBP = 2.2528 BGN
30 Απρ 2026	1 BGN = 0.4429 GBP	1 GBP = 2.2577 BGN

May 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Μαϊ 2026	1 BGN = 0.4402 GBP	1 GBP = 2.2719 BGN
02 Μαϊ 2026	1 BGN = 0.4415 GBP	1 GBP = 2.2649 BGN
03 Μαϊ 2026	1 BGN = 0.4407 GBP	1 GBP = 2.269 BGN
04 Μαϊ 2026	1 BGN = 0.4427 GBP	1 GBP = 2.2587 BGN
05 Μαϊ 2026	1 BGN = 0.4428 GBP	1 GBP = 2.2583 BGN
06 Μαϊ 2026	1 BGN = 0.4396 GBP	1 GBP = 2.2751 BGN
07 Μαϊ 2026	1 BGN = 0.4404 GBP	1 GBP = 2.2708 BGN
08 Μαϊ 2026	1 BGN = 0.4405 GBP	1 GBP = 2.2703 BGN
09 Μαϊ 2026	1 BGN = 0.4397 GBP	1 GBP = 2.2743 BGN
10 Μαϊ 2026	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
11 Μαϊ 2026	1 BGN = 0.4405 GBP	1 GBP = 2.2701 BGN
12 Μαϊ 2026	1 BGN = 0.4429 GBP	1 GBP = 2.2578 BGN
13 Μαϊ 2026	1 BGN = 0.4434 GBP	1 GBP = 2.2553 BGN
14 Μαϊ 2026	1 BGN = 0.4432 GBP	1 GBP = 2.2565 BGN
15 Μαϊ 2026	1 BGN = 0.4483 GBP	1 GBP = 2.2306 BGN
16 Μαϊ 2026	1 BGN = 0.4493 GBP	1 GBP = 2.2258 BGN
17 Μαϊ 2026	1 BGN = 0.4493 GBP	1 GBP = 2.2258 BGN
18 Μαϊ 2026	1 BGN = 0.4482 GBP	1 GBP = 2.2314 BGN
19 Μαϊ 2026	1 BGN = 0.4467 GBP	1 GBP = 2.2385 BGN
20 Μαϊ 2026	1 BGN = 0.4467 GBP	1 GBP = 2.2385 BGN
21 Μαϊ 2026	1 BGN = 0.4461 GBP	1 GBP = 2.2417 BGN
22 Μαϊ 2026	1 BGN = 0.4461 GBP	1 GBP = 2.2414 BGN
23 Μαϊ 2026	1 BGN = 0.4456 GBP	1 GBP = 2.2444 BGN
24 Μαϊ 2026	1 BGN = 0.4456 GBP	1 GBP = 2.2444 BGN
25 Μαϊ 2026	1 BGN = 0.4438 GBP	1 GBP = 2.2531 BGN
26 Μαϊ 2026	1 BGN = 0.4446 GBP	1 GBP = 2.2493 BGN
27 Μαϊ 2026	1 BGN = 0.4458 GBP	1 GBP = 2.2434 BGN
28 Μαϊ 2026	1 BGN = 0.4469 GBP	1 GBP = 2.2378 BGN
29 Μαϊ 2026	1 BGN = 0.4462 GBP	1 GBP = 2.2413 BGN
30 Μαϊ 2026	1 BGN = 0.445 GBP	1 GBP = 2.247 BGN
31 Μαϊ 2026	1 BGN = 0.4451 GBP	1 GBP = 2.2465 BGN

Jun 2026

Ημερομηνία	BGN-GBP	GBP-BGN
01 Ιουν 2026	1 BGN = 0.4447 GBP	1 GBP = 2.2488 BGN
02 Ιουν 2026	1 BGN = 0.4444 GBP	1 GBP = 2.25 BGN
03 Ιουν 2026	1 BGN = 0.4455 GBP	1 GBP = 2.2448 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-GBP και GBP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα