> Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-GBP και GBP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-GBP και GBP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 0,4337 GBP

1 GBP = 2,3055 BGN

1X 2X 3X

BGN σε GBPGBP σε BGN

Jan 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Ιαν 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 Ιαν 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 Ιαν 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 Ιαν 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 Ιαν 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 Ιαν 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 Ιαν 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 Ιαν 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 Ιαν 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 Ιαν 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 Ιαν 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 Ιαν 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 Ιαν 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 Ιαν 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 Ιαν 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 Ιαν 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 Ιαν 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 Ιαν 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 Ιαν 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 Ιαν 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 Ιαν 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 Ιαν 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 Ιαν 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 Ιαν 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 Ιαν 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 Ιαν 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 Ιαν 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 Ιαν 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 Ιαν 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 Ιαν 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 Ιαν 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Φεβ 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 Φεβ 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 Φεβ 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 Φεβ 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 Φεβ 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 Φεβ 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 Φεβ 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 Φεβ 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 Φεβ 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 Φεβ 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 Φεβ 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 Φεβ 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 Φεβ 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 Φεβ 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 Φεβ 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 Φεβ 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 Φεβ 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 Φεβ 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 Φεβ 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 Φεβ 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 Φεβ 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 Φεβ 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 Φεβ 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 Φεβ 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 Φεβ 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 Φεβ 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 Φεβ 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 Φεβ 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Μαρ 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 Μαρ 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 Μαρ 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 Μαρ 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 Μαρ 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 Μαρ 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 Μαρ 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 Μαρ 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 Μαρ 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 Μαρ 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 Μαρ 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 Μαρ 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 Μαρ 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 Μαρ 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 Μαρ 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 Μαρ 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 Μαρ 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 Μαρ 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 Μαρ 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 Μαρ 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 Μαρ 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 Μαρ 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 Μαρ 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 Μαρ 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 Μαρ 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 Μαρ 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 Μαρ 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 Μαρ 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 Μαρ 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 Μαρ 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 Μαρ 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Απρ 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 Απρ 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 Απρ 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 Απρ 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 Απρ 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 Απρ 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 Απρ 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 Απρ 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 Απρ 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 Απρ 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 Απρ 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 Απρ 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 Απρ 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 Απρ 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 Απρ 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 Απρ 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 Απρ 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 Απρ 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 Απρ 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 Απρ 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 Απρ 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 Απρ 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 Απρ 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 Απρ 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 Απρ 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 Απρ 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 Απρ 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 Απρ 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 Απρ 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 Απρ 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Μαϊ 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 Μαϊ 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 Μαϊ 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 Μαϊ 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 Μαϊ 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 Μαϊ 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 Μαϊ 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 Μαϊ 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 Μαϊ 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 Μαϊ 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 Μαϊ 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 Μαϊ 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 Μαϊ 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 Μαϊ 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 Μαϊ 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 Μαϊ 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 Μαϊ 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 Μαϊ 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 Μαϊ 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 Μαϊ 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3237 BGN
21 Μαϊ 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
22 Μαϊ 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
23 Μαϊ 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3287 BGN
24 Μαϊ 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
25 Μαϊ 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
26 Μαϊ 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3317 BGN
27 Μαϊ 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3354 BGN
28 Μαϊ 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3243 BGN
29 Μαϊ 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3352 BGN
30 Μαϊ 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3262 BGN
31 Μαϊ 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN

Jun 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Ιουν 2025	1 BGN = 0.4307 GBP	1 GBP = 2.3218 BGN
02 Ιουν 2025	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
03 Ιουν 2025	1 BGN = 0.4323 GBP	1 GBP = 2.3132 BGN
04 Ιουν 2025	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
05 Ιουν 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3241 BGN
06 Ιουν 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
07 Ιουν 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
08 Ιουν 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
09 Ιουν 2025	1 BGN = 0.4313 GBP	1 GBP = 2.3188 BGN
10 Ιουν 2025	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
11 Ιουν 2025	1 BGN = 0.4334 GBP	1 GBP = 2.3071 BGN
12 Ιουν 2025	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
13 Ιουν 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
14 Ιουν 2025	1 BGN = 0.4348 GBP	1 GBP = 2.2999 BGN
15 Ιουν 2025	1 BGN = 0.4348 GBP	1 GBP = 2.2999 BGN
16 Ιουν 2025	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
17 Ιουν 2025	1 BGN = 0.4359 GBP	1 GBP = 2.2941 BGN
18 Ιουν 2025	1 BGN = 0.437 GBP	1 GBP = 2.2886 BGN
19 Ιουν 2025	1 BGN = 0.437 GBP	1 GBP = 2.2881 BGN
20 Ιουν 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2905 BGN
21 Ιουν 2025	1 BGN = 0.4378 GBP	1 GBP = 2.2841 BGN
22 Ιουν 2025	1 BGN = 0.4378 GBP	1 GBP = 2.2841 BGN
23 Ιουν 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2808 BGN
24 Ιουν 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2968 BGN
25 Ιουν 2025	1 BGN = 0.4358 GBP	1 GBP = 2.2948 BGN
26 Ιουν 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2866 BGN
27 Ιουν 2025	1 BGN = 0.4365 GBP	1 GBP = 2.291 BGN
28 Ιουν 2025	1 BGN = 0.4368 GBP	1 GBP = 2.2892 BGN
29 Ιουν 2025	1 BGN = 0.4409 GBP	1 GBP = 2.268 BGN
30 Ιουν 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN

Jul 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Ιουλ 2025	1 BGN = 0.4387 GBP	1 GBP = 2.2796 BGN
02 Ιουλ 2025	1 BGN = 0.439 GBP	1 GBP = 2.2778 BGN
03 Ιουλ 2025	1 BGN = 0.4416 GBP	1 GBP = 2.2646 BGN
04 Ιουλ 2025	1 BGN = 0.4413 GBP	1 GBP = 2.2662 BGN
05 Ιουλ 2025	1 BGN = 0.4409 GBP	1 GBP = 2.268 BGN
06 Ιουλ 2025	1 BGN = 0.4409 GBP	1 GBP = 2.2682 BGN
07 Ιουλ 2025	1 BGN = 0.4414 GBP	1 GBP = 2.2657 BGN
08 Ιουλ 2025	1 BGN = 0.4418 GBP	1 GBP = 2.2635 BGN
09 Ιουλ 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2666 BGN
10 Ιουλ 2025	1 BGN = 0.4418 GBP	1 GBP = 2.2636 BGN
11 Ιουλ 2025	1 BGN = 0.4421 GBP	1 GBP = 2.2617 BGN
12 Ιουλ 2025	1 BGN = 0.443 GBP	1 GBP = 2.2572 BGN
13 Ιουλ 2025	1 BGN = 0.4422 GBP	1 GBP = 2.2617 BGN
14 Ιουλ 2025	1 BGN = 0.4435 GBP	1 GBP = 2.2549 BGN
15 Ιουλ 2025	1 BGN = 0.4444 GBP	1 GBP = 2.2502 BGN
16 Ιουλ 2025	1 BGN = 0.4434 GBP	1 GBP = 2.2554 BGN
17 Ιουλ 2025	1 BGN = 0.4425 GBP	1 GBP = 2.2601 BGN
18 Ιουλ 2025	1 BGN = 0.4423 GBP	1 GBP = 2.2609 BGN
19 Ιουλ 2025	1 BGN = 0.4433 GBP	1 GBP = 2.2557 BGN
20 Ιουλ 2025	1 BGN = 0.4431 GBP	1 GBP = 2.257 BGN
21 Ιουλ 2025	1 BGN = 0.4419 GBP	1 GBP = 2.2631 BGN
22 Ιουλ 2025	1 BGN = 0.444 GBP	1 GBP = 2.2525 BGN
23 Ιουλ 2025	1 BGN = 0.4432 GBP	1 GBP = 2.2561 BGN
24 Ιουλ 2025	1 BGN = 0.444 GBP	1 GBP = 2.2523 BGN
25 Ιουλ 2025	1 BGN = 0.4459 GBP	1 GBP = 2.2425 BGN
26 Ιουλ 2025	1 BGN = 0.4465 GBP	1 GBP = 2.2396 BGN
27 Ιουλ 2025	1 BGN = 0.4429 GBP	1 GBP = 2.2578 BGN
28 Ιουλ 2025	1 BGN = 0.4439 GBP	1 GBP = 2.2529 BGN
29 Ιουλ 2025	1 BGN = 0.4437 GBP	1 GBP = 2.2537 BGN
30 Ιουλ 2025	1 BGN = 0.4422 GBP	1 GBP = 2.2612 BGN
31 Ιουλ 2025	1 BGN = 0.4424 GBP	1 GBP = 2.2603 BGN

Aug 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Αυγ 2025	1 BGN = 0.4432 GBP	1 GBP = 2.2565 BGN
02 Αυγ 2025	1 BGN = 0.4456 GBP	1 GBP = 2.244 BGN
03 Αυγ 2025	1 BGN = 0.4456 GBP	1 GBP = 2.244 BGN
04 Αυγ 2025	1 BGN = 0.445 GBP	1 GBP = 2.2471 BGN
05 Αυγ 2025	1 BGN = 0.4443 GBP	1 GBP = 2.2507 BGN
06 Αυγ 2025	1 BGN = 0.4455 GBP	1 GBP = 2.2449 BGN
07 Αυγ 2025	1 BGN = 0.445 GBP	1 GBP = 2.2471 BGN
08 Αυγ 2025	1 BGN = 0.4429 GBP	1 GBP = 2.2578 BGN
09 Αυγ 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2584 BGN
10 Αυγ 2025	1 BGN = 0.4435 GBP	1 GBP = 2.2547 BGN
11 Αυγ 2025	1 BGN = 0.4432 GBP	1 GBP = 2.2564 BGN
12 Αυγ 2025	1 BGN = 0.4413 GBP	1 GBP = 2.2659 BGN
13 Αυγ 2025	1 BGN = 0.4415 GBP	1 GBP = 2.2651 BGN
14 Αυγ 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2733 BGN
15 Αυγ 2025	1 BGN = 0.4407 GBP	1 GBP = 2.2689 BGN
16 Αυγ 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2664 BGN
17 Αυγ 2025	1 BGN = 0.4413 GBP	1 GBP = 2.266 BGN
18 Αυγ 2025	1 BGN = 0.4409 GBP	1 GBP = 2.2679 BGN
19 Αυγ 2025	1 BGN = 0.4416 GBP	1 GBP = 2.2645 BGN
20 Αυγ 2025	1 BGN = 0.4414 GBP	1 GBP = 2.2655 BGN
21 Αυγ 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2581 BGN
22 Αυγ 2025	1 BGN = 0.442 GBP	1 GBP = 2.2626 BGN
23 Αυγ 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2566 BGN
24 Αυγ 2025	1 BGN = 0.4468 GBP	1 GBP = 2.2382 BGN
25 Αυγ 2025	1 BGN = 0.4425 GBP	1 GBP = 2.2599 BGN
26 Αυγ 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2664 BGN
27 Αυγ 2025	1 BGN = 0.4411 GBP	1 GBP = 2.2671 BGN
28 Αυγ 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2664 BGN
29 Αυγ 2025	1 BGN = 0.4437 GBP	1 GBP = 2.2536 BGN
30 Αυγ 2025	1 BGN = 0.4499 GBP	1 GBP = 2.2229 BGN
31 Αυγ 2025	1 BGN = 0.4502 GBP	1 GBP = 2.2214 BGN

Sep 2025

Ημερομηνία	BGN-GBP	GBP-BGN
01 Σεπ 2025	1 BGN = 0.4429 GBP	1 GBP = 2.2577 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-GBP και GBP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα