> Συναλλαγματικές ισοτιμίες BGN-COP και COP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-COP και COP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-COP και COP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-COP και COP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 2341,1297 COP

1 COP = 0,0004 BGN

1X 2X 3X

BGN σε COPCOP σε BGN

Jan 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Ιαν 2025	1 BGN = 2341.355 COP	1 COP = 0.0004 BGN
02 Ιαν 2025	1 BGN = 2325.7082 COP	1 COP = 0.0004 BGN
03 Ιαν 2025	1 BGN = 2306.8195 COP	1 COP = 0.0004 BGN
04 Ιαν 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
05 Ιαν 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
06 Ιαν 2025	1 BGN = 2315.2221 COP	1 COP = 0.0004 BGN
07 Ιαν 2025	1 BGN = 2311.9727 COP	1 COP = 0.0004 BGN
08 Ιαν 2025	1 BGN = 2289.8705 COP	1 COP = 0.0004 BGN
09 Ιαν 2025	1 BGN = 2278.1415 COP	1 COP = 0.0004 BGN
10 Ιαν 2025	1 BGN = 2281.9968 COP	1 COP = 0.0004 BGN
11 Ιαν 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
12 Ιαν 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
13 Ιαν 2025	1 BGN = 2267.83 COP	1 COP = 0.0004 BGN
14 Ιαν 2025	1 BGN = 2258.7922 COP	1 COP = 0.0004 BGN
15 Ιαν 2025	1 BGN = 2257.2381 COP	1 COP = 0.0004 BGN
16 Ιαν 2025	1 BGN = 2264.0979 COP	1 COP = 0.0004 BGN
17 Ιαν 2025	1 BGN = 2289.9721 COP	1 COP = 0.0004 BGN
18 Ιαν 2025	1 BGN = 2289.9583 COP	1 COP = 0.0004 BGN
19 Ιαν 2025	1 BGN = 2281.9873 COP	1 COP = 0.0004 BGN
20 Ιαν 2025	1 BGN = 2280.3266 COP	1 COP = 0.0004 BGN
21 Ιαν 2025	1 BGN = 2280.2042 COP	1 COP = 0.0004 BGN
22 Ιαν 2025	1 BGN = 2304.1979 COP	1 COP = 0.0004 BGN
23 Ιαν 2025	1 BGN = 2268.413 COP	1 COP = 0.0004 BGN
24 Ιαν 2025	1 BGN = 2266.2066 COP	1 COP = 0.0004 BGN
25 Ιαν 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
26 Ιαν 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
27 Ιαν 2025	1 BGN = 2267.2217 COP	1 COP = 0.0004 BGN
28 Ιαν 2025	1 BGN = 2235.9786 COP	1 COP = 0.0004 BGN
29 Ιαν 2025	1 BGN = 2244.3821 COP	1 COP = 0.0004 BGN
30 Ιαν 2025	1 BGN = 2216.2931 COP	1 COP = 0.0005 BGN
31 Ιαν 2025	1 BGN = 2208.7349 COP	1 COP = 0.0005 BGN

Feb 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Φεβ 2025	1 BGN = 2229.1097 COP	1 COP = 0.0004 BGN
02 Φεβ 2025	1 BGN = 2203.7112 COP	1 COP = 0.0005 BGN
03 Φεβ 2025	1 BGN = 2215.6999 COP	1 COP = 0.0005 BGN
04 Φεβ 2025	1 BGN = 2197.5502 COP	1 COP = 0.0005 BGN
05 Φεβ 2025	1 BGN = 2218.0691 COP	1 COP = 0.0005 BGN
06 Φεβ 2025	1 BGN = 2214.7914 COP	1 COP = 0.0005 BGN
07 Φεβ 2025	1 BGN = 2199.115 COP	1 COP = 0.0005 BGN
08 Φεβ 2025	1 BGN = 2195.1118 COP	1 COP = 0.0005 BGN
09 Φεβ 2025	1 BGN = 2198.6079 COP	1 COP = 0.0005 BGN
10 Φεβ 2025	1 BGN = 2187.2694 COP	1 COP = 0.0005 BGN
11 Φεβ 2025	1 BGN = 2182.4022 COP	1 COP = 0.0005 BGN
12 Φεβ 2025	1 BGN = 2195.0918 COP	1 COP = 0.0005 BGN
13 Φεβ 2025	1 BGN = 2220.3162 COP	1 COP = 0.0005 BGN
14 Φεβ 2025	1 BGN = 2209.3138 COP	1 COP = 0.0005 BGN
15 Φεβ 2025	1 BGN = 2212.9453 COP	1 COP = 0.0005 BGN
16 Φεβ 2025	1 BGN = 2213.0425 COP	1 COP = 0.0005 BGN
17 Φεβ 2025	1 BGN = 2211.2105 COP	1 COP = 0.0005 BGN
18 Φεβ 2025	1 BGN = 2209.8353 COP	1 COP = 0.0005 BGN
19 Φεβ 2025	1 BGN = 2182.2229 COP	1 COP = 0.0005 BGN
20 Φεβ 2025	1 BGN = 2188.168 COP	1 COP = 0.0005 BGN
21 Φεβ 2025	1 BGN = 2181.8129 COP	1 COP = 0.0005 BGN
22 Φεβ 2025	1 BGN = 2182.176 COP	1 COP = 0.0005 BGN
23 Φεβ 2025	1 BGN = 2179.4824 COP	1 COP = 0.0005 BGN
24 Φεβ 2025	1 BGN = 2184.5993 COP	1 COP = 0.0005 BGN
25 Φεβ 2025	1 BGN = 2204.1472 COP	1 COP = 0.0005 BGN
26 Φεβ 2025	1 BGN = 2215.4755 COP	1 COP = 0.0005 BGN
27 Φεβ 2025	1 BGN = 2197.2239 COP	1 COP = 0.0005 BGN
28 Φεβ 2025	1 BGN = 2196.6951 COP	1 COP = 0.0005 BGN

Mar 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Μαρ 2025	1 BGN = 2205.0782 COP	1 COP = 0.0005 BGN
02 Μαρ 2025	1 BGN = 2196.5946 COP	1 COP = 0.0005 BGN
03 Μαρ 2025	1 BGN = 2216.2855 COP	1 COP = 0.0005 BGN
04 Μαρ 2025	1 BGN = 2215.0064 COP	1 COP = 0.0005 BGN
05 Μαρ 2025	1 BGN = 2271.4112 COP	1 COP = 0.0004 BGN
06 Μαρ 2025	1 BGN = 2269.6907 COP	1 COP = 0.0004 BGN
07 Μαρ 2025	1 BGN = 2276.9435 COP	1 COP = 0.0004 BGN
08 Μαρ 2025	1 BGN = 2275.2832 COP	1 COP = 0.0004 BGN
09 Μαρ 2025	1 BGN = 2278.0075 COP	1 COP = 0.0004 BGN
10 Μαρ 2025	1 BGN = 2293.1417 COP	1 COP = 0.0004 BGN
11 Μαρ 2025	1 BGN = 2330.6242 COP	1 COP = 0.0004 BGN
12 Μαρ 2025	1 BGN = 2305.3041 COP	1 COP = 0.0004 BGN
13 Μαρ 2025	1 BGN = 2281.5257 COP	1 COP = 0.0004 BGN
14 Μαρ 2025	1 BGN = 2293.5737 COP	1 COP = 0.0004 BGN
15 Μαρ 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
16 Μαρ 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
17 Μαρ 2025	1 BGN = 2285.0388 COP	1 COP = 0.0004 BGN
18 Μαρ 2025	1 BGN = 2277.2259 COP	1 COP = 0.0004 BGN
19 Μαρ 2025	1 BGN = 2295.9461 COP	1 COP = 0.0004 BGN
20 Μαρ 2025	1 BGN = 2313.8226 COP	1 COP = 0.0004 BGN
21 Μαρ 2025	1 BGN = 2321.6267 COP	1 COP = 0.0004 BGN
22 Μαρ 2025	1 BGN = 2314.7563 COP	1 COP = 0.0004 BGN
23 Μαρ 2025	1 BGN = 2302.4152 COP	1 COP = 0.0004 BGN
24 Μαρ 2025	1 BGN = 2298.39 COP	1 COP = 0.0004 BGN
25 Μαρ 2025	1 BGN = 2290.2075 COP	1 COP = 0.0004 BGN
26 Μαρ 2025	1 BGN = 2268.0542 COP	1 COP = 0.0004 BGN
27 Μαρ 2025	1 BGN = 2276.6266 COP	1 COP = 0.0004 BGN
28 Μαρ 2025	1 BGN = 2296.9425 COP	1 COP = 0.0004 BGN
29 Μαρ 2025	1 BGN = 2297.7296 COP	1 COP = 0.0004 BGN
30 Μαρ 2025	1 BGN = 2283.505 COP	1 COP = 0.0004 BGN
31 Μαρ 2025	1 BGN = 2323.9452 COP	1 COP = 0.0004 BGN

Apr 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Απρ 2025	1 BGN = 2313.3779 COP	1 COP = 0.0004 BGN
02 Απρ 2025	1 BGN = 2298.6669 COP	1 COP = 0.0004 BGN
03 Απρ 2025	1 BGN = 2355.4558 COP	1 COP = 0.0004 BGN
04 Απρ 2025	1 BGN = 2337.6582 COP	1 COP = 0.0004 BGN
05 Απρ 2025	1 BGN = 2343.3006 COP	1 COP = 0.0004 BGN
06 Απρ 2025	1 BGN = 2340.8912 COP	1 COP = 0.0004 BGN
07 Απρ 2025	1 BGN = 2345.2857 COP	1 COP = 0.0004 BGN
08 Απρ 2025	1 BGN = 2453.2982 COP	1 COP = 0.0004 BGN
09 Απρ 2025	1 BGN = 2496.8899 COP	1 COP = 0.0004 BGN
10 Απρ 2025	1 BGN = 2433.8415 COP	1 COP = 0.0004 BGN
11 Απρ 2025	1 BGN = 2535.3875 COP	1 COP = 0.0004 BGN
12 Απρ 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
13 Απρ 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
14 Απρ 2025	1 BGN = 2494.7848 COP	1 COP = 0.0004 BGN
15 Απρ 2025	1 BGN = 2498.8328 COP	1 COP = 0.0004 BGN
16 Απρ 2025	1 BGN = 2527.4909 COP	1 COP = 0.0004 BGN
17 Απρ 2025	1 BGN = 2507.5231 COP	1 COP = 0.0004 BGN
18 Απρ 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
19 Απρ 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
20 Απρ 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
21 Απρ 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
22 Απρ 2025	1 BGN = 2516.5522 COP	1 COP = 0.0004 BGN
23 Απρ 2025	1 BGN = 2504.9064 COP	1 COP = 0.0004 BGN
24 Απρ 2025	1 BGN = 2503.3503 COP	1 COP = 0.0004 BGN
25 Απρ 2025	1 BGN = 2470.7671 COP	1 COP = 0.0004 BGN
26 Απρ 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
27 Απρ 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
28 Απρ 2025	1 BGN = 2448.2699 COP	1 COP = 0.0004 BGN
29 Απρ 2025	1 BGN = 2454.4212 COP	1 COP = 0.0004 BGN
30 Απρ 2025	1 BGN = 2441.3902 COP	1 COP = 0.0004 BGN

May 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Μαϊ 2025	1 BGN = 2451.412 COP	1 COP = 0.0004 BGN
02 Μαϊ 2025	1 BGN = 2433.9287 COP	1 COP = 0.0004 BGN
03 Μαϊ 2025	1 BGN = 2467.277 COP	1 COP = 0.0004 BGN
04 Μαϊ 2025	1 BGN = 2467.2859 COP	1 COP = 0.0004 BGN
05 Μαϊ 2025	1 BGN = 2464.32 COP	1 COP = 0.0004 BGN
06 Μαϊ 2025	1 BGN = 2486.8402 COP	1 COP = 0.0004 BGN
07 Μαϊ 2025	1 BGN = 2500.2532 COP	1 COP = 0.0004 BGN
08 Μαϊ 2025	1 BGN = 2482.616 COP	1 COP = 0.0004 BGN
09 Μαϊ 2025	1 BGN = 2444.9414 COP	1 COP = 0.0004 BGN
10 Μαϊ 2025	1 BGN = 2438.1543 COP	1 COP = 0.0004 BGN
11 Μαϊ 2025	1 BGN = 2437.6982 COP	1 COP = 0.0004 BGN
12 Μαϊ 2025	1 BGN = 2399.1277 COP	1 COP = 0.0004 BGN
13 Μαϊ 2025	1 BGN = 2399.3428 COP	1 COP = 0.0004 BGN
14 Μαϊ 2025	1 BGN = 2420.0062 COP	1 COP = 0.0004 BGN
15 Μαϊ 2025	1 BGN = 2393.842 COP	1 COP = 0.0004 BGN
16 Μαϊ 2025	1 BGN = 2404.1182 COP	1 COP = 0.0004 BGN
17 Μαϊ 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
18 Μαϊ 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
19 Μαϊ 2025	1 BGN = 2407.9753 COP	1 COP = 0.0004 BGN
20 Μαϊ 2025	1 BGN = 2397.4066 COP	1 COP = 0.0004 BGN
21 Μαϊ 2025	1 BGN = 2417.3011 COP	1 COP = 0.0004 BGN
22 Μαϊ 2025	1 BGN = 2410.0644 COP	1 COP = 0.0004 BGN
23 Μαϊ 2025	1 BGN = 2422.0857 COP	1 COP = 0.0004 BGN
24 Μαϊ 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
25 Μαϊ 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
26 Μαϊ 2025	1 BGN = 2419.2652 COP	1 COP = 0.0004 BGN
27 Μαϊ 2025	1 BGN = 2407.3671 COP	1 COP = 0.0004 BGN
28 Μαϊ 2025	1 BGN = 2385.9833 COP	1 COP = 0.0004 BGN
29 Μαϊ 2025	1 BGN = 2379.2811 COP	1 COP = 0.0004 BGN
30 Μαϊ 2025	1 BGN = 2386.6141 COP	1 COP = 0.0004 BGN
31 Μαϊ 2025	1 BGN = 2411.3786 COP	1 COP = 0.0004 BGN

Jun 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Ιουν 2025	1 BGN = 2411.3132 COP	1 COP = 0.0004 BGN
02 Ιουν 2025	1 BGN = 2410.2045 COP	1 COP = 0.0004 BGN
03 Ιουν 2025	1 BGN = 2421.5489 COP	1 COP = 0.0004 BGN
04 Ιουν 2025	1 BGN = 2390.4774 COP	1 COP = 0.0004 BGN
05 Ιουν 2025	1 BGN = 2399.2248 COP	1 COP = 0.0004 BGN
06 Ιουν 2025	1 BGN = 2398.3075 COP	1 COP = 0.0004 BGN
07 Ιουν 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
08 Ιουν 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
09 Ιουν 2025	1 BGN = 2403.4072 COP	1 COP = 0.0004 BGN
10 Ιουν 2025	1 BGN = 2419.9473 COP	1 COP = 0.0004 BGN
11 Ιουν 2025	1 BGN = 2458.1528 COP	1 COP = 0.0004 BGN
12 Ιουν 2025	1 BGN = 2483.5428 COP	1 COP = 0.0004 BGN
13 Ιουν 2025	1 BGN = 2446.194 COP	1 COP = 0.0004 BGN
14 Ιουν 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
15 Ιουν 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
16 Ιουν 2025	1 BGN = 2440.9949 COP	1 COP = 0.0004 BGN
17 Ιουν 2025	1 BGN = 2426.9217 COP	1 COP = 0.0004 BGN
18 Ιουν 2025	1 BGN = 2410.7949 COP	1 COP = 0.0004 BGN
19 Ιουν 2025	1 BGN = 2390.2726 COP	1 COP = 0.0004 BGN
20 Ιουν 2025	1 BGN = 2405.4014 COP	1 COP = 0.0004 BGN
21 Ιουν 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
22 Ιουν 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
23 Ιουν 2025	1 BGN = 2398.233 COP	1 COP = 0.0004 BGN
24 Ιουν 2025	1 BGN = 2421.5774 COP	1 COP = 0.0004 BGN
25 Ιουν 2025	1 BGN = 2418.9189 COP	1 COP = 0.0004 BGN
26 Ιουν 2025	1 BGN = 2431.1137 COP	1 COP = 0.0004 BGN
27 Ιουν 2025	1 BGN = 2419.8021 COP	1 COP = 0.0004 BGN
28 Ιουν 2025	1 BGN = 2419.7775 COP	1 COP = 0.0004 BGN
29 Ιουν 2025	1 BGN = 2411.675 COP	1 COP = 0.0004 BGN
30 Ιουν 2025	1 BGN = 2420.7183 COP	1 COP = 0.0004 BGN

Jul 2025

Ημερομηνία	BGN-COP	COP-BGN
01 Ιουλ 2025	1 BGN = 2468.2104 COP	1 COP = 0.0004 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-COP και COP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Κολομβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα