> Συναλλαγματικές ισοτιμίες BGN-CLP και CLP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-CLP και CLP-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-CLP και CLP-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-CLP και CLP-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 542,6631 CLP

1 CLP = 0,0018 BGN

1X 2X 3X

BGN σε CLPCLP σε BGN

Jan 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Ιαν 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 Ιαν 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 Ιαν 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 Ιαν 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 Ιαν 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 Ιαν 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 Ιαν 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 Ιαν 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 Ιαν 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 Ιαν 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 Ιαν 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 Ιαν 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 Ιαν 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 Ιαν 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 Ιαν 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 Ιαν 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 Ιαν 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 Ιαν 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 Ιαν 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 Ιαν 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 Ιαν 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 Ιαν 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 Ιαν 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 Ιαν 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 Ιαν 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 Ιαν 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 Ιαν 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 Ιαν 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 Ιαν 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 Ιαν 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 Ιαν 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Φεβ 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 Φεβ 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 Φεβ 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 Φεβ 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 Φεβ 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 Φεβ 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 Φεβ 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 Φεβ 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 Φεβ 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 Φεβ 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 Φεβ 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 Φεβ 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 Φεβ 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 Φεβ 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 Φεβ 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 Φεβ 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 Φεβ 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 Φεβ 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 Φεβ 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 Φεβ 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 Φεβ 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 Φεβ 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 Φεβ 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 Φεβ 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 Φεβ 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 Φεβ 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 Φεβ 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 Φεβ 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Μαρ 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 Μαρ 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 Μαρ 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 Μαρ 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 Μαρ 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 Μαρ 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 Μαρ 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 Μαρ 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 Μαρ 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 Μαρ 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 Μαρ 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 Μαρ 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 Μαρ 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 Μαρ 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 Μαρ 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 Μαρ 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 Μαρ 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 Μαρ 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 Μαρ 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 Μαρ 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 Μαρ 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 Μαρ 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 Μαρ 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 Μαρ 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 Μαρ 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 Μαρ 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 Μαρ 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 Μαρ 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 Μαρ 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 Μαρ 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 Μαρ 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Απρ 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 Απρ 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 Απρ 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 Απρ 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 Απρ 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 Απρ 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 Απρ 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 Απρ 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 Απρ 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 Απρ 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 Απρ 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 Απρ 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 Απρ 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 Απρ 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 Απρ 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 Απρ 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 Απρ 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 Απρ 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 Απρ 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 Απρ 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 Απρ 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 Απρ 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 Απρ 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 Απρ 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 Απρ 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 Απρ 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 Απρ 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 Απρ 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 Απρ 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 Απρ 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Μαϊ 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 Μαϊ 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 Μαϊ 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 Μαϊ 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 Μαϊ 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 Μαϊ 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 Μαϊ 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 Μαϊ 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 Μαϊ 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 Μαϊ 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 Μαϊ 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 Μαϊ 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 Μαϊ 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 Μαϊ 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 Μαϊ 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 Μαϊ 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 Μαϊ 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 Μαϊ 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 Μαϊ 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 Μαϊ 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 Μαϊ 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 Μαϊ 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 Μαϊ 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 Μαϊ 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 Μαϊ 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 Μαϊ 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 Μαϊ 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 Μαϊ 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 Μαϊ 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 Μαϊ 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 Μαϊ 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Ιουν 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 Ιουν 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 Ιουν 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 Ιουν 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 Ιουν 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 Ιουν 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 Ιουν 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 Ιουν 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 Ιουν 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 Ιουν 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 Ιουν 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 Ιουν 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 Ιουν 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 Ιουν 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
15 Ιουν 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
16 Ιουν 2025	1 BGN = 554.9415 CLP	1 CLP = 0.0018 BGN
17 Ιουν 2025	1 BGN = 553.5568 CLP	1 CLP = 0.0018 BGN
18 Ιουν 2025	1 BGN = 555.6345 CLP	1 CLP = 0.0018 BGN
19 Ιουν 2025	1 BGN = 553.9647 CLP	1 CLP = 0.0018 BGN
20 Ιουν 2025	1 BGN = 554.1916 CLP	1 CLP = 0.0018 BGN
21 Ιουν 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
22 Ιουν 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
23 Ιουν 2025	1 BGN = 551.3006 CLP	1 CLP = 0.0018 BGN
24 Ιουν 2025	1 BGN = 562.1096 CLP	1 CLP = 0.0018 BGN
25 Ιουν 2025	1 BGN = 554.6079 CLP	1 CLP = 0.0018 BGN
26 Ιουν 2025	1 BGN = 566.2267 CLP	1 CLP = 0.0018 BGN
27 Ιουν 2025	1 BGN = 558.0684 CLP	1 CLP = 0.0018 BGN
28 Ιουν 2025	1 BGN = 558.0428 CLP	1 CLP = 0.0018 BGN
29 Ιουν 2025	1 BGN = 556.1743 CLP	1 CLP = 0.0018 BGN
30 Ιουν 2025	1 BGN = 563.8449 CLP	1 CLP = 0.0018 BGN

Jul 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Ιουλ 2025	1 BGN = 562.7368 CLP	1 CLP = 0.0018 BGN
02 Ιουλ 2025	1 BGN = 558.799 CLP	1 CLP = 0.0018 BGN
03 Ιουλ 2025	1 BGN = 560.497 CLP	1 CLP = 0.0018 BGN
04 Ιουλ 2025	1 BGN = 559.7358 CLP	1 CLP = 0.0018 BGN
05 Ιουλ 2025	1 BGN = 559.7733 CLP	1 CLP = 0.0018 BGN
06 Ιουλ 2025	1 BGN = 559.7195 CLP	1 CLP = 0.0018 BGN
07 Ιουλ 2025	1 BGN = 558.706 CLP	1 CLP = 0.0018 BGN
08 Ιουλ 2025	1 BGN = 565.2445 CLP	1 CLP = 0.0018 BGN
09 Ιουλ 2025	1 BGN = 564.1402 CLP	1 CLP = 0.0018 BGN
10 Ιουλ 2025	1 BGN = 569.4236 CLP	1 CLP = 0.0018 BGN
11 Ιουλ 2025	1 BGN = 567.6762 CLP	1 CLP = 0.0018 BGN
12 Ιουλ 2025	1 BGN = 567.9568 CLP	1 CLP = 0.0018 BGN
13 Ιουλ 2025	1 BGN = 567.9568 CLP	1 CLP = 0.0018 BGN
14 Ιουλ 2025	1 BGN = 572.8314 CLP	1 CLP = 0.0017 BGN
15 Ιουλ 2025	1 BGN = 578.0761 CLP	1 CLP = 0.0017 BGN
16 Ιουλ 2025	1 BGN = 574.4601 CLP	1 CLP = 0.0017 BGN
17 Ιουλ 2025	1 BGN = 573.0859 CLP	1 CLP = 0.0017 BGN
18 Ιουλ 2025	1 BGN = 573.7039 CLP	1 CLP = 0.0017 BGN
19 Ιουλ 2025	1 BGN = 573.1466 CLP	1 CLP = 0.0017 BGN
20 Ιουλ 2025	1 BGN = 572.71 CLP	1 CLP = 0.0017 BGN
21 Ιουλ 2025	1 BGN = 573.4147 CLP	1 CLP = 0.0017 BGN
22 Ιουλ 2025	1 BGN = 570.8348 CLP	1 CLP = 0.0018 BGN
23 Ιουλ 2025	1 BGN = 570.204 CLP	1 CLP = 0.0018 BGN
24 Ιουλ 2025	1 BGN = 570.3207 CLP	1 CLP = 0.0018 BGN
25 Ιουλ 2025	1 BGN = 570.8234 CLP	1 CLP = 0.0018 BGN
26 Ιουλ 2025	1 BGN = 569.1044 CLP	1 CLP = 0.0018 BGN
27 Ιουλ 2025	1 BGN = 569.1044 CLP	1 CLP = 0.0018 BGN
28 Ιουλ 2025	1 BGN = 569.6415 CLP	1 CLP = 0.0018 BGN
29 Ιουλ 2025	1 BGN = 567.3104 CLP	1 CLP = 0.0018 BGN
30 Ιουλ 2025	1 BGN = 567.5578 CLP	1 CLP = 0.0018 BGN
31 Ιουλ 2025	1 BGN = 573.7087 CLP	1 CLP = 0.0017 BGN

Aug 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Αυγ 2025	1 BGN = 568.0467 CLP	1 CLP = 0.0018 BGN
02 Αυγ 2025	1 BGN = 567.6121 CLP	1 CLP = 0.0018 BGN
03 Αυγ 2025	1 BGN = 567.6121 CLP	1 CLP = 0.0018 BGN
04 Αυγ 2025	1 BGN = 573.1454 CLP	1 CLP = 0.0017 BGN
05 Αυγ 2025	1 BGN = 570.6986 CLP	1 CLP = 0.0018 BGN
06 Αυγ 2025	1 BGN = 576.0698 CLP	1 CLP = 0.0017 BGN
07 Αυγ 2025	1 BGN = 581.484 CLP	1 CLP = 0.0017 BGN
08 Αυγ 2025	1 BGN = 577.1212 CLP	1 CLP = 0.0017 BGN
09 Αυγ 2025	1 BGN = 577.1863 CLP	1 CLP = 0.0017 BGN
10 Αυγ 2025	1 BGN = 577.9684 CLP	1 CLP = 0.0017 BGN
11 Αυγ 2025	1 BGN = 576.4077 CLP	1 CLP = 0.0017 BGN
12 Αυγ 2025	1 BGN = 575.1618 CLP	1 CLP = 0.0017 BGN
13 Αυγ 2025	1 BGN = 572.9537 CLP	1 CLP = 0.0017 BGN
14 Αυγ 2025	1 BGN = 569.2204 CLP	1 CLP = 0.0018 BGN
15 Αυγ 2025	1 BGN = 577.4124 CLP	1 CLP = 0.0017 BGN
16 Αυγ 2025	1 BGN = 576.2448 CLP	1 CLP = 0.0017 BGN
17 Αυγ 2025	1 BGN = 576.9148 CLP	1 CLP = 0.0017 BGN
18 Αυγ 2025	1 BGN = 575.6528 CLP	1 CLP = 0.0017 BGN
19 Αυγ 2025	1 BGN = 575.3641 CLP	1 CLP = 0.0017 BGN
20 Αυγ 2025	1 BGN = 573.8378 CLP	1 CLP = 0.0017 BGN
21 Αυγ 2025	1 BGN = 574.9522 CLP	1 CLP = 0.0017 BGN
22 Αυγ 2025	1 BGN = 576.1668 CLP	1 CLP = 0.0017 BGN
23 Αυγ 2025	1 BGN = 575.7183 CLP	1 CLP = 0.0017 BGN
24 Αυγ 2025	1 BGN = 575.5088 CLP	1 CLP = 0.0017 BGN
25 Αυγ 2025	1 BGN = 573.4276 CLP	1 CLP = 0.0017 BGN
26 Αυγ 2025	1 BGN = 573.662 CLP	1 CLP = 0.0017 BGN
27 Αυγ 2025	1 BGN = 573.4866 CLP	1 CLP = 0.0017 BGN
28 Αυγ 2025	1 BGN = 577.1037 CLP	1 CLP = 0.0017 BGN
29 Αυγ 2025	1 BGN = 578.0984 CLP	1 CLP = 0.0017 BGN
30 Αυγ 2025	1 BGN = 577.3698 CLP	1 CLP = 0.0017 BGN
31 Αυγ 2025	1 BGN = 577.7604 CLP	1 CLP = 0.0017 BGN

Sep 2025

Ημερομηνία	BGN-CLP	CLP-BGN
01 Σεπ 2025	1 BGN = 578.3082 CLP	1 CLP = 0.0017 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-CLP και CLP-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Χιλή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα