> Συναλλαγματικές ισοτιμίες BGN-CDF και CDF-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-CDF και CDF-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-CDF και CDF-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-CDF και CDF-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 1601,8162 CDF

1 CDF = 0,0006 BGN

1X 2X 3X

BGN σε CDFCDF σε BGN

Jan 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Ιαν 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 Ιαν 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 Ιαν 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 Ιαν 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 Ιαν 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 Ιαν 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 Ιαν 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 Ιαν 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 Ιαν 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 Ιαν 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 Ιαν 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 Ιαν 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 Ιαν 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 Ιαν 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 Ιαν 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 Ιαν 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 Ιαν 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 Ιαν 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 Ιαν 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 Ιαν 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 Ιαν 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 Ιαν 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 Ιαν 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 Ιαν 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 Ιαν 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 Ιαν 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 Ιαν 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 Ιαν 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 Ιαν 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 Ιαν 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 Ιαν 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Φεβ 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 Φεβ 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 Φεβ 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 Φεβ 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 Φεβ 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 Φεβ 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 Φεβ 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 Φεβ 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 Φεβ 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 Φεβ 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 Φεβ 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 Φεβ 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 Φεβ 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 Φεβ 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 Φεβ 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 Φεβ 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 Φεβ 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 Φεβ 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 Φεβ 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 Φεβ 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 Φεβ 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 Φεβ 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 Φεβ 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 Φεβ 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 Φεβ 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 Φεβ 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 Φεβ 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 Φεβ 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Μαρ 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 Μαρ 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 Μαρ 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 Μαρ 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 Μαρ 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 Μαρ 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 Μαρ 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 Μαρ 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 Μαρ 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 Μαρ 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 Μαρ 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 Μαρ 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 Μαρ 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 Μαρ 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 Μαρ 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 Μαρ 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 Μαρ 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 Μαρ 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 Μαρ 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 Μαρ 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 Μαρ 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 Μαρ 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 Μαρ 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 Μαρ 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 Μαρ 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 Μαρ 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 Μαρ 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 Μαρ 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 Μαρ 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 Μαρ 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 Μαρ 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Απρ 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 Απρ 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 Απρ 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 Απρ 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 Απρ 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 Απρ 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 Απρ 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 Απρ 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 Απρ 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 Απρ 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 Απρ 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 Απρ 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 Απρ 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 Απρ 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 Απρ 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 Απρ 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 Απρ 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 Απρ 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 Απρ 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 Απρ 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 Απρ 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 Απρ 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 Απρ 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 Απρ 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 Απρ 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 Απρ 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 Απρ 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 Απρ 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 Απρ 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 Απρ 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Μαϊ 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 Μαϊ 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 Μαϊ 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 Μαϊ 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 Μαϊ 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 Μαϊ 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 Μαϊ 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 Μαϊ 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 Μαϊ 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 Μαϊ 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 Μαϊ 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 Μαϊ 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 Μαϊ 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 Μαϊ 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 Μαϊ 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 Μαϊ 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 Μαϊ 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 Μαϊ 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 Μαϊ 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 Μαϊ 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 Μαϊ 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 Μαϊ 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 Μαϊ 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 Μαϊ 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 Μαϊ 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 Μαϊ 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 Μαϊ 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 Μαϊ 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 Μαϊ 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 Μαϊ 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 Μαϊ 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Ιουν 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 Ιουν 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 Ιουν 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 Ιουν 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 Ιουν 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 Ιουν 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 Ιουν 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 Ιουν 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 Ιουν 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 Ιουν 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 Ιουν 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 Ιουν 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 Ιουν 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 Ιουν 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 Ιουν 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 Ιουν 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 Ιουν 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 Ιουν 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 Ιουν 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 Ιουν 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 Ιουν 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 Ιουν 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 Ιουν 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 Ιουν 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 Ιουν 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 Ιουν 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 Ιουν 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 Ιουν 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 Ιουν 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 Ιουν 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Ημερομηνία	BGN-CDF	CDF-BGN
01 Ιουλ 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-CDF και CDF-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Κογκό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα