> Συναλλαγματικές ισοτιμίες BGN-BYR και BYR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-BYR και BYR-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-BYR και BYR-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-BYR και BYR-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 11287,2117 BYR

1 BYR = 0,0001 BGN

1X 2X 3X

BGN σε BYRBYR σε BGN

Jan 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Ιαν 2025	1 BGN = 10418.023 BYR	1 BYR = 0.0001 BGN
02 Ιαν 2025	1 BGN = 10346.9451 BYR	1 BYR = 0.0001 BGN
03 Ιαν 2025	1 BGN = 10313.1003 BYR	1 BYR = 0.0001 BGN
04 Ιαν 2025	1 BGN = 10318.3415 BYR	1 BYR = 0.0001 BGN
05 Ιαν 2025	1 BGN = 10318.3415 BYR	1 BYR = 0.0001 BGN
06 Ιαν 2025	1 BGN = 10439.1726 BYR	1 BYR = 0.0001 BGN
07 Ιαν 2025	1 BGN = 10441.1672 BYR	1 BYR = 0.0001 BGN
08 Ιαν 2025	1 BGN = 10349.9359 BYR	1 BYR = 0.0001 BGN
09 Ιαν 2025	1 BGN = 10321.629 BYR	1 BYR = 0.0001 BGN
10 Ιαν 2025	1 BGN = 10324.4901 BYR	1 BYR = 0.0001 BGN
11 Ιαν 2025	1 BGN = 10275.8675 BYR	1 BYR = 0.0001 BGN
12 Ιαν 2025	1 BGN = 10275.8675 BYR	1 BYR = 0.0001 BGN
13 Ιαν 2025	1 BGN = 10220.5007 BYR	1 BYR = 0.0001 BGN
14 Ιαν 2025	1 BGN = 10280.35 BYR	1 BYR = 0.0001 BGN
15 Ιαν 2025	1 BGN = 10321.3306 BYR	1 BYR = 0.0001 BGN
16 Ιαν 2025	1 BGN = 10313.023 BYR	1 BYR = 0.0001 BGN
17 Ιαν 2025	1 BGN = 10323.9687 BYR	1 BYR = 0.0001 BGN
18 Ιαν 2025	1 BGN = 10327.6318 BYR	1 BYR = 0.0001 BGN
19 Ιαν 2025	1 BGN = 10291.6829 BYR	1 BYR = 0.0001 BGN
20 Ιαν 2025	1 BGN = 10291.3962 BYR	1 BYR = 0.0001 BGN
21 Ιαν 2025	1 BGN = 10373.4415 BYR	1 BYR = 0.0001 BGN
22 Ιαν 2025	1 BGN = 10477.393 BYR	1 BYR = 0.0001 BGN
23 Ιαν 2025	1 BGN = 10434.2824 BYR	1 BYR = 0.0001 BGN
24 Ιαν 2025	1 BGN = 10509.919 BYR	1 BYR = 0.0001 BGN
25 Ιαν 2025	1 BGN = 10528.0587 BYR	1 BYR = 0.0001 BGN
26 Ιαν 2025	1 BGN = 10528.0587 BYR	1 BYR = 0.0001 BGN
27 Ιαν 2025	1 BGN = 10523.6157 BYR	1 BYR = 0.0001 BGN
28 Ιαν 2025	1 BGN = 10434.2188 BYR	1 BYR = 0.0001 BGN
29 Ιαν 2025	1 BGN = 10427.9112 BYR	1 BYR = 0.0001 BGN
30 Ιαν 2025	1 BGN = 10418.1584 BYR	1 BYR = 0.0001 BGN
31 Ιαν 2025	1 BGN = 10402.0385 BYR	1 BYR = 0.0001 BGN

Feb 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Φεβ 2025	1 BGN = 10390.1427 BYR	1 BYR = 0.0001 BGN
02 Φεβ 2025	1 BGN = 10385.5203 BYR	1 BYR = 0.0001 BGN
03 Φεβ 2025	1 BGN = 10275.418 BYR	1 BYR = 0.0001 BGN
04 Φεβ 2025	1 BGN = 10347.8228 BYR	1 BYR = 0.0001 BGN
05 Φεβ 2025	1 BGN = 10436.0928 BYR	1 BYR = 0.0001 BGN
06 Φεβ 2025	1 BGN = 10393.6502 BYR	1 BYR = 0.0001 BGN
07 Φεβ 2025	1 BGN = 10404.835 BYR	1 BYR = 0.0001 BGN
08 Φεβ 2025	1 BGN = 10357.6941 BYR	1 BYR = 0.0001 BGN
09 Φεβ 2025	1 BGN = 10374.1906 BYR	1 BYR = 0.0001 BGN
10 Φεβ 2025	1 BGN = 10348.4145 BYR	1 BYR = 0.0001 BGN
11 Φεβ 2025	1 BGN = 10342.1379 BYR	1 BYR = 0.0001 BGN
12 Φεβ 2025	1 BGN = 10394.2559 BYR	1 BYR = 0.0001 BGN
13 Φεβ 2025	1 BGN = 10443.0306 BYR	1 BYR = 0.0001 BGN
14 Φεβ 2025	1 BGN = 10490.5691 BYR	1 BYR = 0.0001 BGN
15 Φεβ 2025	1 BGN = 10514.4332 BYR	1 BYR = 0.0001 BGN
16 Φεβ 2025	1 BGN = 10514.8953 BYR	1 BYR = 0.0001 BGN
17 Φεβ 2025	1 BGN = 10505.3268 BYR	1 BYR = 0.0001 BGN
18 Φεβ 2025	1 BGN = 10487.4811 BYR	1 BYR = 0.0001 BGN
19 Φεβ 2025	1 BGN = 10449.7272 BYR	1 BYR = 0.0001 BGN
20 Φεβ 2025	1 BGN = 10460.7913 BYR	1 BYR = 0.0001 BGN
21 Φεβ 2025	1 BGN = 10498.8077 BYR	1 BYR = 0.0001 BGN
22 Φεβ 2025	1 BGN = 10487.9739 BYR	1 BYR = 0.0001 BGN
23 Φεβ 2025	1 BGN = 10475.0276 BYR	1 BYR = 0.0001 BGN
24 Φεβ 2025	1 BGN = 10490.4272 BYR	1 BYR = 0.0001 BGN
25 Φεβ 2025	1 BGN = 10499.8676 BYR	1 BYR = 0.0001 BGN
26 Φεβ 2025	1 BGN = 10510.558 BYR	1 BYR = 0.0001 BGN
27 Φεβ 2025	1 BGN = 10493.5645 BYR	1 BYR = 0.0001 BGN
28 Φεβ 2025	1 BGN = 10419.4936 BYR	1 BYR = 0.0001 BGN

Mar 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Μαρ 2025	1 BGN = 10396.0582 BYR	1 BYR = 0.0001 BGN
02 Μαρ 2025	1 BGN = 10401.789 BYR	1 BYR = 0.0001 BGN
03 Μαρ 2025	1 BGN = 10478.5373 BYR	1 BYR = 0.0001 BGN
04 Μαρ 2025	1 BGN = 10545.2926 BYR	1 BYR = 0.0001 BGN
05 Μαρ 2025	1 BGN = 10717.8151 BYR	1 BYR = 0.0001 BGN
06 Μαρ 2025	1 BGN = 10822.8287 BYR	1 BYR = 0.0001 BGN
07 Μαρ 2025	1 BGN = 10876.1733 BYR	1 BYR = 0.0001 BGN
08 Μαρ 2025	1 BGN = 10859.7683 BYR	1 BYR = 0.0001 BGN
09 Μαρ 2025	1 BGN = 10872.7713 BYR	1 BYR = 0.0001 BGN
10 Μαρ 2025	1 BGN = 10864.5287 BYR	1 BYR = 0.0001 BGN
11 Μαρ 2025	1 BGN = 10921.9887 BYR	1 BYR = 0.0001 BGN
12 Μαρ 2025	1 BGN = 10932.8025 BYR	1 BYR = 0.0001 BGN
13 Μαρ 2025	1 BGN = 10887.1027 BYR	1 BYR = 0.0001 BGN
14 Μαρ 2025	1 BGN = 10900.0904 BYR	1 BYR = 0.0001 BGN
15 Μαρ 2025	1 BGN = 10945.9531 BYR	1 BYR = 0.0001 BGN
16 Μαρ 2025	1 BGN = 10945.9531 BYR	1 BYR = 0.0001 BGN
17 Μαρ 2025	1 BGN = 10919.552 BYR	1 BYR = 0.0001 BGN
18 Μαρ 2025	1 BGN = 10957.7434 BYR	1 BYR = 0.0001 BGN
19 Μαρ 2025	1 BGN = 10924.4506 BYR	1 BYR = 0.0001 BGN
20 Μαρ 2025	1 BGN = 10870.2295 BYR	1 BYR = 0.0001 BGN
21 Μαρ 2025	1 BGN = 10872.3111 BYR	1 BYR = 0.0001 BGN
22 Μαρ 2025	1 BGN = 10900.8601 BYR	1 BYR = 0.0001 BGN
23 Μαρ 2025	1 BGN = 10842.7421 BYR	1 BYR = 0.0001 BGN
24 Μαρ 2025	1 BGN = 10869.8978 BYR	1 BYR = 0.0001 BGN
25 Μαρ 2025	1 BGN = 10832.5329 BYR	1 BYR = 0.0001 BGN
26 Μαρ 2025	1 BGN = 10815.8933 BYR	1 BYR = 0.0001 BGN
27 Μαρ 2025	1 BGN = 10800.982 BYR	1 BYR = 0.0001 BGN
28 Μαρ 2025	1 BGN = 10803.0458 BYR	1 BYR = 0.0001 BGN
29 Μαρ 2025	1 BGN = 10910.8791 BYR	1 BYR = 0.0001 BGN
30 Μαρ 2025	1 BGN = 10843.3331 BYR	1 BYR = 0.0001 BGN
31 Μαρ 2025	1 BGN = 10843.3477 BYR	1 BYR = 0.0001 BGN

Apr 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Απρ 2025	1 BGN = 10826.9556 BYR	1 BYR = 0.0001 BGN
02 Απρ 2025	1 BGN = 10816.8666 BYR	1 BYR = 0.0001 BGN
03 Απρ 2025	1 BGN = 11121.2127 BYR	1 BYR = 0.0001 BGN
04 Απρ 2025	1 BGN = 11041.7568 BYR	1 BYR = 0.0001 BGN
05 Απρ 2025	1 BGN = 10983.2312 BYR	1 BYR = 0.0001 BGN
06 Απρ 2025	1 BGN = 10971.9382 BYR	1 BYR = 0.0001 BGN
07 Απρ 2025	1 BGN = 10992.5366 BYR	1 BYR = 0.0001 BGN
08 Απρ 2025	1 BGN = 10947.6109 BYR	1 BYR = 0.0001 BGN
09 Απρ 2025	1 BGN = 11061.5454 BYR	1 BYR = 0.0001 BGN
10 Απρ 2025	1 BGN = 11087.9872 BYR	1 BYR = 0.0001 BGN
11 Απρ 2025	1 BGN = 11369.5806 BYR	1 BYR = 0.0001 BGN
12 Απρ 2025	1 BGN = 11352.9511 BYR	1 BYR = 0.0001 BGN
13 Απρ 2025	1 BGN = 11352.9511 BYR	1 BYR = 0.0001 BGN
14 Απρ 2025	1 BGN = 11427.9195 BYR	1 BYR = 0.0001 BGN
15 Απρ 2025	1 BGN = 11365.5792 BYR	1 BYR = 0.0001 BGN
16 Απρ 2025	1 BGN = 11385.6174 BYR	1 BYR = 0.0001 BGN
17 Απρ 2025	1 BGN = 11397.5152 BYR	1 BYR = 0.0001 BGN
18 Απρ 2025	1 BGN = 11384.8073 BYR	1 BYR = 0.0001 BGN
19 Απρ 2025	1 BGN = 11384.8073 BYR	1 BYR = 0.0001 BGN
20 Απρ 2025	1 BGN = 11384.8073 BYR	1 BYR = 0.0001 BGN
21 Απρ 2025	1 BGN = 11384.8073 BYR	1 BYR = 0.0001 BGN
22 Απρ 2025	1 BGN = 11526.6334 BYR	1 BYR = 0.0001 BGN
23 Απρ 2025	1 BGN = 11430.3393 BYR	1 BYR = 0.0001 BGN
24 Απρ 2025	1 BGN = 11404.6525 BYR	1 BYR = 0.0001 BGN
25 Απρ 2025	1 BGN = 11375.8596 BYR	1 BYR = 0.0001 BGN
26 Απρ 2025	1 BGN = 11393.4239 BYR	1 BYR = 0.0001 BGN
27 Απρ 2025	1 BGN = 11393.424 BYR	1 BYR = 0.0001 BGN
28 Απρ 2025	1 BGN = 11377.6901 BYR	1 BYR = 0.0001 BGN
29 Απρ 2025	1 BGN = 11413.4206 BYR	1 BYR = 0.0001 BGN
30 Απρ 2025	1 BGN = 11401.2982 BYR	1 BYR = 0.0001 BGN

May 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Μαϊ 2025	1 BGN = 11353.3668 BYR	1 BYR = 0.0001 BGN
02 Μαϊ 2025	1 BGN = 11361.472 BYR	1 BYR = 0.0001 BGN
03 Μαϊ 2025	1 BGN = 11328.777 BYR	1 BYR = 0.0001 BGN
04 Μαϊ 2025	1 BGN = 11328.8176 BYR	1 BYR = 0.0001 BGN
05 Μαϊ 2025	1 BGN = 11364.0352 BYR	1 BYR = 0.0001 BGN
06 Μαϊ 2025	1 BGN = 11343.9385 BYR	1 BYR = 0.0001 BGN
07 Μαϊ 2025	1 BGN = 11389.5897 BYR	1 BYR = 0.0001 BGN
08 Μαϊ 2025	1 BGN = 11319.0055 BYR	1 BYR = 0.0001 BGN
09 Μαϊ 2025	1 BGN = 11269.7404 BYR	1 BYR = 0.0001 BGN
10 Μαϊ 2025	1 BGN = 11277.3627 BYR	1 BYR = 0.0001 BGN
11 Μαϊ 2025	1 BGN = 11275.2528 BYR	1 BYR = 0.0001 BGN
12 Μαϊ 2025	1 BGN = 11098.9979 BYR	1 BYR = 0.0001 BGN
13 Μαϊ 2025	1 BGN = 11131.3375 BYR	1 BYR = 0.0001 BGN
14 Μαϊ 2025	1 BGN = 11239.1734 BYR	1 BYR = 0.0001 BGN
15 Μαϊ 2025	1 BGN = 11220.741 BYR	1 BYR = 0.0001 BGN
16 Μαϊ 2025	1 BGN = 11221.3824 BYR	1 BYR = 0.0001 BGN
17 Μαϊ 2025	1 BGN = 11169.8283 BYR	1 BYR = 0.0001 BGN
18 Μαϊ 2025	1 BGN = 11169.8283 BYR	1 BYR = 0.0001 BGN
19 Μαϊ 2025	1 BGN = 11300.447 BYR	1 BYR = 0.0001 BGN
20 Μαϊ 2025	1 BGN = 11268.386 BYR	1 BYR = 0.0001 BGN
21 Μαϊ 2025	1 BGN = 11355.033 BYR	1 BYR = 0.0001 BGN
22 Μαϊ 2025	1 BGN = 11320.4151 BYR	1 BYR = 0.0001 BGN
23 Μαϊ 2025	1 BGN = 11367.1286 BYR	1 BYR = 0.0001 BGN
24 Μαϊ 2025	1 BGN = 11385.0882 BYR	1 BYR = 0.0001 BGN
25 Μαϊ 2025	1 BGN = 11385.0882 BYR	1 BYR = 0.0001 BGN
26 Μαϊ 2025	1 BGN = 11395.9955 BYR	1 BYR = 0.0001 BGN
27 Μαϊ 2025	1 BGN = 11367.7889 BYR	1 BYR = 0.0001 BGN
28 Μαϊ 2025	1 BGN = 11370.1124 BYR	1 BYR = 0.0001 BGN
29 Μαϊ 2025	1 BGN = 11304.6149 BYR	1 BYR = 0.0001 BGN
30 Μαϊ 2025	1 BGN = 11354.429 BYR	1 BYR = 0.0001 BGN
31 Μαϊ 2025	1 BGN = 11374.9749 BYR	1 BYR = 0.0001 BGN

Jun 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Ιουν 2025	1 BGN = 11374.6666 BYR	1 BYR = 0.0001 BGN
02 Ιουν 2025	1 BGN = 11435.1022 BYR	1 BYR = 0.0001 BGN
03 Ιουν 2025	1 BGN = 11438.6422 BYR	1 BYR = 0.0001 BGN
04 Ιουν 2025	1 BGN = 11404.5609 BYR	1 BYR = 0.0001 BGN
05 Ιουν 2025	1 BGN = 11444.1206 BYR	1 BYR = 0.0001 BGN
06 Ιουν 2025	1 BGN = 11447.6289 BYR	1 BYR = 0.0001 BGN
07 Ιουν 2025	1 BGN = 11427.986 BYR	1 BYR = 0.0001 BGN
08 Ιουν 2025	1 BGN = 11427.986 BYR	1 BYR = 0.0001 BGN
09 Ιουν 2025	1 BGN = 11445.9361 BYR	1 BYR = 0.0001 BGN
10 Ιουν 2025	1 BGN = 11457.973 BYR	1 BYR = 0.0001 BGN
11 Ιουν 2025	1 BGN = 11458.9385 BYR	1 BYR = 0.0001 BGN
12 Ιουν 2025	1 BGN = 11647.0476 BYR	1 BYR = 0.0001 BGN
13 Ιουν 2025	1 BGN = 11551.0214 BYR	1 BYR = 0.0001 BGN
14 Ιουν 2025	1 BGN = 11552.2894 BYR	1 BYR = 0.0001 BGN
15 Ιουν 2025	1 BGN = 11552.2894 BYR	1 BYR = 0.0001 BGN
16 Ιουν 2025	1 BGN = 11605.317 BYR	1 BYR = 0.0001 BGN
17 Ιουν 2025	1 BGN = 11588.1052 BYR	1 BYR = 0.0001 BGN
18 Ιουν 2025	1 BGN = 11522.4431 BYR	1 BYR = 0.0001 BGN
19 Ιουν 2025	1 BGN = 11510.4708 BYR	1 BYR = 0.0001 BGN
20 Ιουν 2025	1 BGN = 11546.8694 BYR	1 BYR = 0.0001 BGN
21 Ιουν 2025	1 BGN = 11546.7285 BYR	1 BYR = 0.0001 BGN
22 Ιουν 2025	1 BGN = 11546.7285 BYR	1 BYR = 0.0001 BGN
23 Ιουν 2025	1 BGN = 11495.2001 BYR	1 BYR = 0.0001 BGN
24 Ιουν 2025	1 BGN = 11621.6739 BYR	1 BYR = 0.0001 BGN
25 Ιουν 2025	1 BGN = 11623.1454 BYR	1 BYR = 0.0001 BGN
26 Ιουν 2025	1 BGN = 11754.5061 BYR	1 BYR = 0.0001 BGN
27 Ιουν 2025	1 BGN = 11742.5405 BYR	1 BYR = 0.0001 BGN
28 Ιουν 2025	1 BGN = 11747.6755 BYR	1 BYR = 0.0001 BGN
29 Ιουν 2025	1 BGN = 11708.3391 BYR	1 BYR = 0.0001 BGN
30 Ιουν 2025	1 BGN = 11747.8882 BYR	1 BYR = 0.0001 BGN

Jul 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Ιουλ 2025	1 BGN = 11835.6805 BYR	1 BYR = 0.0001 BGN
02 Ιουλ 2025	1 BGN = 11794.2212 BYR	1 BYR = 0.0001 BGN
03 Ιουλ 2025	1 BGN = 11818.9389 BYR	1 BYR = 0.0001 BGN
04 Ιουλ 2025	1 BGN = 11800.9009 BYR	1 BYR = 0.0001 BGN
05 Ιουλ 2025	1 BGN = 11801.0407 BYR	1 BYR = 0.0001 BGN
06 Ιουλ 2025	1 BGN = 11799.9068 BYR	1 BYR = 0.0001 BGN
07 Ιουλ 2025	1 BGN = 11769.4384 BYR	1 BYR = 0.0001 BGN
08 Ιουλ 2025	1 BGN = 11756.8048 BYR	1 BYR = 0.0001 BGN
09 Ιουλ 2025	1 BGN = 11739.3191 BYR	1 BYR = 0.0001 BGN
10 Ιουλ 2025	1 BGN = 11754.7904 BYR	1 BYR = 0.0001 BGN
11 Ιουλ 2025	1 BGN = 11713.4152 BYR	1 BYR = 0.0001 BGN
12 Ιουλ 2025	1 BGN = 11720.6156 BYR	1 BYR = 0.0001 BGN
13 Ιουλ 2025	1 BGN = 11720.6156 BYR	1 BYR = 0.0001 BGN
14 Ιουλ 2025	1 BGN = 11722.7832 BYR	1 BYR = 0.0001 BGN
15 Ιουλ 2025	1 BGN = 11709.8063 BYR	1 BYR = 0.0001 BGN
16 Ιουλ 2025	1 BGN = 11643.7799 BYR	1 BYR = 0.0001 BGN
17 Ιουλ 2025	1 BGN = 11614.3648 BYR	1 BYR = 0.0001 BGN
18 Ιουλ 2025	1 BGN = 11662.1114 BYR	1 BYR = 0.0001 BGN
19 Ιουλ 2025	1 BGN = 11654.4743 BYR	1 BYR = 0.0001 BGN
20 Ιουλ 2025	1 BGN = 11645.597 BYR	1 BYR = 0.0001 BGN
21 Ιουλ 2025	1 BGN = 11669.8948 BYR	1 BYR = 0.0001 BGN
22 Ιουλ 2025	1 BGN = 11727.2294 BYR	1 BYR = 0.0001 BGN
23 Ιουλ 2025	1 BGN = 11758.1389 BYR	1 BYR = 0.0001 BGN
24 Ιουλ 2025	1 BGN = 11784.0999 BYR	1 BYR = 0.0001 BGN
25 Ιουλ 2025	1 BGN = 11758.9166 BYR	1 BYR = 0.0001 BGN
26 Ιουλ 2025	1 BGN = 11756.1366 BYR	1 BYR = 0.0001 BGN
27 Ιουλ 2025	1 BGN = 11756.1366 BYR	1 BYR = 0.0001 BGN
28 Ιουλ 2025	1 BGN = 11679.9452 BYR	1 BYR = 0.0001 BGN
29 Ιουλ 2025	1 BGN = 11597.5644 BYR	1 BYR = 0.0001 BGN
30 Ιουλ 2025	1 BGN = 11579.5174 BYR	1 BYR = 0.0001 BGN
31 Ιουλ 2025	1 BGN = 11471.2467 BYR	1 BYR = 0.0001 BGN

Aug 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Αυγ 2025	1 BGN = 11438.908 BYR	1 BYR = 0.0001 BGN
02 Αυγ 2025	1 BGN = 11600.9237 BYR	1 BYR = 0.0001 BGN
03 Αυγ 2025	1 BGN = 11600.9237 BYR	1 BYR = 0.0001 BGN
04 Αυγ 2025	1 BGN = 11595.0632 BYR	1 BYR = 0.0001 BGN
05 Αυγ 2025	1 BGN = 11566.458 BYR	1 BYR = 0.0001 BGN
06 Αυγ 2025	1 BGN = 11627.2264 BYR	1 BYR = 0.0001 BGN
07 Αυγ 2025	1 BGN = 11692.5542 BYR	1 BYR = 0.0001 BGN
08 Αυγ 2025	1 BGN = 11668.7504 BYR	1 BYR = 0.0001 BGN
09 Αυγ 2025	1 BGN = 11672.9576 BYR	1 BYR = 0.0001 BGN
10 Αυγ 2025	1 BGN = 11675.3191 BYR	1 BYR = 0.0001 BGN
11 Αυγ 2025	1 BGN = 11669.1352 BYR	1 BYR = 0.0001 BGN
12 Αυγ 2025	1 BGN = 11634.7766 BYR	1 BYR = 0.0001 BGN
13 Αυγ 2025	1 BGN = 11742.823 BYR	1 BYR = 0.0001 BGN
14 Αυγ 2025	1 BGN = 11705.4765 BYR	1 BYR = 0.0001 BGN
15 Αυγ 2025	1 BGN = 11715.4961 BYR	1 BYR = 0.0001 BGN
16 Αυγ 2025	1 BGN = 11726.2715 BYR	1 BYR = 0.0001 BGN
17 Αυγ 2025	1 BGN = 11728.6332 BYR	1 BYR = 0.0001 BGN
18 Αυγ 2025	1 BGN = 11704.3906 BYR	1 BYR = 0.0001 BGN
19 Αυγ 2025	1 BGN = 11697.7936 BYR	1 BYR = 0.0001 BGN
20 Αυγ 2025	1 BGN = 11671.1142 BYR	1 BYR = 0.0001 BGN
21 Αυγ 2025	1 BGN = 11676.0849 BYR	1 BYR = 0.0001 BGN
22 Αυγ 2025	1 BGN = 11622.5972 BYR	1 BYR = 0.0001 BGN
23 Αυγ 2025	1 BGN = 11745.6358 BYR	1 BYR = 0.0001 BGN
24 Αυγ 2025	1 BGN = 11749.6784 BYR	1 BYR = 0.0001 BGN
25 Αυγ 2025	1 BGN = 11715.899 BYR	1 BYR = 0.0001 BGN
26 Αυγ 2025	1 BGN = 11660.28 BYR	1 BYR = 0.0001 BGN
27 Αυγ 2025	1 BGN = 11614.1205 BYR	1 BYR = 0.0001 BGN
28 Αυγ 2025	1 BGN = 11690.35 BYR	1 BYR = 0.0001 BGN
29 Αυγ 2025	1 BGN = 11701.9128 BYR	1 BYR = 0.0001 BGN
30 Αυγ 2025	1 BGN = 11712.5971 BYR	1 BYR = 0.0001 BGN
31 Αυγ 2025	1 BGN = 11720.5212 BYR	1 BYR = 0.0001 BGN

Sep 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Σεπ 2025	1 BGN = 11741.4456 BYR	1 BYR = 0.0001 BGN
02 Σεπ 2025	1 BGN = 11664.094 BYR	1 BYR = 0.0001 BGN
03 Σεπ 2025	1 BGN = 11669.6178 BYR	1 BYR = 0.0001 BGN
04 Σεπ 2025	1 BGN = 11681.2598 BYR	1 BYR = 0.0001 BGN
05 Σεπ 2025	1 BGN = 11726.0197 BYR	1 BYR = 0.0001 BGN
06 Σεπ 2025	1 BGN = 11733.9261 BYR	1 BYR = 0.0001 BGN
07 Σεπ 2025	1 BGN = 11733.9261 BYR	1 BYR = 0.0001 BGN
08 Σεπ 2025	1 BGN = 11750.7048 BYR	1 BYR = 0.0001 BGN
09 Σεπ 2025	1 BGN = 11788.8007 BYR	1 BYR = 0.0001 BGN
10 Σεπ 2025	1 BGN = 11728.31 BYR	1 BYR = 0.0001 BGN
11 Σεπ 2025	1 BGN = 11709.0403 BYR	1 BYR = 0.0001 BGN
12 Σεπ 2025	1 BGN = 11751.5082 BYR	1 BYR = 0.0001 BGN
13 Σεπ 2025	1 BGN = 11753.9999 BYR	1 BYR = 0.0001 BGN
14 Σεπ 2025	1 BGN = 11753.9999 BYR	1 BYR = 0.0001 BGN
15 Σεπ 2025	1 BGN = 11782.9548 BYR	1 BYR = 0.0001 BGN
16 Σεπ 2025	1 BGN = 11822.1087 BYR	1 BYR = 0.0001 BGN
17 Σεπ 2025	1 BGN = 11869.2172 BYR	1 BYR = 0.0001 BGN
18 Σεπ 2025	1 BGN = 11860.9276 BYR	1 BYR = 0.0001 BGN
19 Σεπ 2025	1 BGN = 11803.814 BYR	1 BYR = 0.0001 BGN
20 Σεπ 2025	1 BGN = 11774.457 BYR	1 BYR = 0.0001 BGN
21 Σεπ 2025	1 BGN = 11779.5238 BYR	1 BYR = 0.0001 BGN
22 Σεπ 2025	1 BGN = 11781.1135 BYR	1 BYR = 0.0001 BGN
23 Σεπ 2025	1 BGN = 11822.8795 BYR	1 BYR = 0.0001 BGN
24 Σεπ 2025	1 BGN = 11789.6824 BYR	1 BYR = 0.0001 BGN
25 Σεπ 2025	1 BGN = 11774.9158 BYR	1 BYR = 0.0001 BGN
26 Σεπ 2025	1 BGN = 11697.4088 BYR	1 BYR = 0.0001 BGN
27 Σεπ 2025	1 BGN = 11728.623 BYR	1 BYR = 0.0001 BGN
28 Σεπ 2025	1 BGN = 11721.9218 BYR	1 BYR = 0.0001 BGN
29 Σεπ 2025	1 BGN = 11744.2484 BYR	1 BYR = 0.0001 BGN
30 Σεπ 2025	1 BGN = 11773.4718 BYR	1 BYR = 0.0001 BGN

Oct 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Οκτ 2025	1 BGN = 11761.7496 BYR	1 BYR = 0.0001 BGN
02 Οκτ 2025	1 BGN = 11773.3942 BYR	1 BYR = 0.0001 BGN
03 Οκτ 2025	1 BGN = 11760.4891 BYR	1 BYR = 0.0001 BGN
04 Οκτ 2025	1 BGN = 11764.3474 BYR	1 BYR = 0.0001 BGN
05 Οκτ 2025	1 BGN = 11764.0648 BYR	1 BYR = 0.0001 BGN
06 Οκτ 2025	1 BGN = 11697.9784 BYR	1 BYR = 0.0001 BGN
07 Οκτ 2025	1 BGN = 11689.487 BYR	1 BYR = 0.0001 BGN
08 Οκτ 2025	1 BGN = 11656.3263 BYR	1 BYR = 0.0001 BGN
09 Οκτ 2025	1 BGN = 11642.1367 BYR	1 BYR = 0.0001 BGN
10 Οκτ 2025	1 BGN = 11599.7594 BYR	1 BYR = 0.0001 BGN
11 Οκτ 2025	1 BGN = 11649.4619 BYR	1 BYR = 0.0001 BGN
12 Οκτ 2025	1 BGN = 11636.8831 BYR	1 BYR = 0.0001 BGN
13 Οκτ 2025	1 BGN = 11618.8073 BYR	1 BYR = 0.0001 BGN
14 Οκτ 2025	1 BGN = 11586.0492 BYR	1 BYR = 0.0001 BGN
15 Οκτ 2025	1 BGN = 11655.1851 BYR	1 BYR = 0.0001 BGN
16 Οκτ 2025	1 BGN = 11679.4946 BYR	1 BYR = 0.0001 BGN
17 Οκτ 2025	1 BGN = 11727.782 BYR	1 BYR = 0.0001 BGN
18 Οκτ 2025	1 BGN = 11679.5261 BYR	1 BYR = 0.0001 BGN
19 Οκτ 2025	1 BGN = 11677.3599 BYR	1 BYR = 0.0001 BGN
20 Οκτ 2025	1 BGN = 11682.905 BYR	1 BYR = 0.0001 BGN
21 Οκτ 2025	1 BGN = 11644.5555 BYR	1 BYR = 0.0001 BGN
22 Οκτ 2025	1 BGN = 11611.7351 BYR	1 BYR = 0.0001 BGN
23 Οκτ 2025	1 BGN = 11618.2144 BYR	1 BYR = 0.0001 BGN
24 Οκτ 2025	1 BGN = 11638.6779 BYR	1 BYR = 0.0001 BGN
25 Οκτ 2025	1 BGN = 11656.9862 BYR	1 BYR = 0.0001 BGN
26 Οκτ 2025	1 BGN = 11651.467 BYR	1 BYR = 0.0001 BGN
27 Οκτ 2025	1 BGN = 11663.8627 BYR	1 BYR = 0.0001 BGN
28 Οκτ 2025	1 BGN = 11683.7202 BYR	1 BYR = 0.0001 BGN
29 Οκτ 2025	1 BGN = 11667.2585 BYR	1 BYR = 0.0001 BGN
30 Οκτ 2025	1 BGN = 11617.8108 BYR	1 BYR = 0.0001 BGN
31 Οκτ 2025	1 BGN = 11590.9079 BYR	1 BYR = 0.0001 BGN

Nov 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Νοε 2025	1 BGN = 11552.3101 BYR	1 BYR = 0.0001 BGN
02 Νοε 2025	1 BGN = 11552.3101 BYR	1 BYR = 0.0001 BGN
03 Νοε 2025	1 BGN = 11539.4595 BYR	1 BYR = 0.0001 BGN
04 Νοε 2025	1 BGN = 11520.9761 BYR	1 BYR = 0.0001 BGN
05 Νοε 2025	1 BGN = 11511.5685 BYR	1 BYR = 0.0001 BGN
06 Νοε 2025	1 BGN = 11538.8459 BYR	1 BYR = 0.0001 BGN
07 Νοε 2025	1 BGN = 11578.3821 BYR	1 BYR = 0.0001 BGN
08 Νοε 2025	1 BGN = 11592.2114 BYR	1 BYR = 0.0001 BGN
09 Νοε 2025	1 BGN = 11592.2114 BYR	1 BYR = 0.0001 BGN
10 Νοε 2025	1 BGN = 11586.6672 BYR	1 BYR = 0.0001 BGN
11 Νοε 2025	1 BGN = 11595.4036 BYR	1 BYR = 0.0001 BGN
12 Νοε 2025	1 BGN = 11596.7352 BYR	1 BYR = 0.0001 BGN
13 Νοε 2025	1 BGN = 11631.9772 BYR	1 BYR = 0.0001 BGN
14 Νοε 2025	1 BGN = 11673.3611 BYR	1 BYR = 0.0001 BGN
15 Νοε 2025	1 BGN = 11650.4668 BYR	1 BYR = 0.0001 BGN
16 Νοε 2025	1 BGN = 11650.4668 BYR	1 BYR = 0.0001 BGN
17 Νοε 2025	1 BGN = 11624.0079 BYR	1 BYR = 0.0001 BGN
18 Νοε 2025	1 BGN = 11610.6688 BYR	1 BYR = 0.0001 BGN
19 Νοε 2025	1 BGN = 11604.6374 BYR	1 BYR = 0.0001 BGN
20 Νοε 2025	1 BGN = 11543.6038 BYR	1 BYR = 0.0001 BGN
21 Νοε 2025	1 BGN = 11549.9779 BYR	1 BYR = 0.0001 BGN
22 Νοε 2025	1 BGN = 11544.2369 BYR	1 BYR = 0.0001 BGN
23 Νοε 2025	1 BGN = 11541.4859 BYR	1 BYR = 0.0001 BGN
24 Νοε 2025	1 BGN = 11558.9538 BYR	1 BYR = 0.0001 BGN
25 Νοε 2025	1 BGN = 11558.0664 BYR	1 BYR = 0.0001 BGN
26 Νοε 2025	1 BGN = 11608.761 BYR	1 BYR = 0.0001 BGN
27 Νοε 2025	1 BGN = 11605.8065 BYR	1 BYR = 0.0001 BGN
28 Νοε 2025	1 BGN = 11586.354 BYR	1 BYR = 0.0001 BGN
29 Νοε 2025	1 BGN = 11626.8669 BYR	1 BYR = 0.0001 BGN
30 Νοε 2025	1 BGN = 11623.4061 BYR	1 BYR = 0.0001 BGN

Dec 2025

Ημερομηνία	BGN-BYR	BYR-BGN
01 Δεκ 2025	1 BGN = 11673.7582 BYR	1 BYR = 0.0001 BGN
02 Δεκ 2025	1 BGN = 11631.9787 BYR	1 BYR = 0.0001 BGN
03 Δεκ 2025	1 BGN = 11685.3724 BYR	1 BYR = 0.0001 BGN
04 Δεκ 2025	1 BGN = 11688.445 BYR	1 BYR = 0.0001 BGN
05 Δεκ 2025	1 BGN = 11674.9843 BYR	1 BYR = 0.0001 BGN
06 Δεκ 2025	1 BGN = 11671.5075 BYR	1 BYR = 0.0001 BGN
07 Δεκ 2025	1 BGN = 11666.6514 BYR	1 BYR = 0.0001 BGN
08 Δεκ 2025	1 BGN = 11676.1848 BYR	1 BYR = 0.0001 BGN
09 Δεκ 2025	1 BGN = 11666.3534 BYR	1 BYR = 0.0001 BGN
10 Δεκ 2025	1 BGN = 11662.0382 BYR	1 BYR = 0.0001 BGN
11 Δεκ 2025	1 BGN = 11737.2216 BYR	1 BYR = 0.0001 BGN
12 Δεκ 2025	1 BGN = 11752.6791 BYR	1 BYR = 0.0001 BGN
13 Δεκ 2025	1 BGN = 11770.7251 BYR	1 BYR = 0.0001 BGN
14 Δεκ 2025	1 BGN = 11770.7251 BYR	1 BYR = 0.0001 BGN
15 Δεκ 2025	1 BGN = 11765.6959 BYR	1 BYR = 0.0001 BGN
16 Δεκ 2025	1 BGN = 11780.4085 BYR	1 BYR = 0.0001 BGN
17 Δεκ 2025	1 BGN = 11754.3009 BYR	1 BYR = 0.0001 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-BYR και BYR-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Λευκορωσίας Ρούβλι (BYR) είναι το νόμισμα που χρησιμοποιείται σε Λευκορωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Λευκορωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα