> Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-XAF και XAF-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 4,5784 XAF

1 XAF = 0,2184 BDT

1X 2X 3X

BDT σε XAFXAF σε BDT

Jan 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Ιαν 2026	1 BDT = 4.5661 XAF	1 XAF = 0.219 BDT
02 Ιαν 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
03 Ιαν 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
04 Ιαν 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
05 Ιαν 2026	1 BDT = 4.5922 XAF	1 XAF = 0.2178 BDT
06 Ιαν 2026	1 BDT = 4.5855 XAF	1 XAF = 0.2181 BDT
07 Ιαν 2026	1 BDT = 4.5923 XAF	1 XAF = 0.2178 BDT
08 Ιαν 2026	1 BDT = 4.5968 XAF	1 XAF = 0.2175 BDT
09 Ιαν 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
10 Ιαν 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
11 Ιαν 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
12 Ιαν 2026	1 BDT = 4.5965 XAF	1 XAF = 0.2176 BDT
13 Ιαν 2026	1 BDT = 4.6001 XAF	1 XAF = 0.2174 BDT
14 Ιαν 2026	1 BDT = 4.6087 XAF	1 XAF = 0.217 BDT
15 Ιαν 2026	1 BDT = 4.6113 XAF	1 XAF = 0.2169 BDT
16 Ιαν 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
17 Ιαν 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
18 Ιαν 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
19 Ιαν 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
20 Ιαν 2026	1 BDT = 4.5694 XAF	1 XAF = 0.2188 BDT
21 Ιαν 2026	1 BDT = 4.5781 XAF	1 XAF = 0.2184 BDT
22 Ιαν 2026	1 BDT = 4.5823 XAF	1 XAF = 0.2182 BDT
23 Ιαν 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
24 Ιαν 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
25 Ιαν 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
26 Ιαν 2026	1 BDT = 4.5216 XAF	1 XAF = 0.2212 BDT
27 Ιαν 2026	1 BDT = 4.5127 XAF	1 XAF = 0.2216 BDT
28 Ιαν 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
29 Ιαν 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
30 Ιαν 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
31 Ιαν 2026	1 BDT = 4.4923 XAF	1 XAF = 0.2226 BDT

Feb 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Φεβ 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
02 Φεβ 2026	1 BDT = 4.5206 XAF	1 XAF = 0.2212 BDT
03 Φεβ 2026	1 BDT = 4.5537 XAF	1 XAF = 0.2196 BDT
04 Φεβ 2026	1 BDT = 4.5452 XAF	1 XAF = 0.22 BDT
05 Φεβ 2026	1 BDT = 4.5479 XAF	1 XAF = 0.2199 BDT
06 Φεβ 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
07 Φεβ 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
08 Φεβ 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
09 Φεβ 2026	1 BDT = 4.522 XAF	1 XAF = 0.2211 BDT
10 Φεβ 2026	1 BDT = 4.5046 XAF	1 XAF = 0.222 BDT
11 Φεβ 2026	1 BDT = 4.503 XAF	1 XAF = 0.2221 BDT
12 Φεβ 2026	1 BDT = 4.5131 XAF	1 XAF = 0.2216 BDT
13 Φεβ 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
14 Φεβ 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
15 Φεβ 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
16 Φεβ 2026	1 BDT = 4.5213 XAF	1 XAF = 0.2212 BDT
17 Φεβ 2026	1 BDT = 4.5371 XAF	1 XAF = 0.2204 BDT
18 Φεβ 2026	1 BDT = 4.5357 XAF	1 XAF = 0.2205 BDT
19 Φεβ 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
20 Φεβ 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
21 Φεβ 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
22 Φεβ 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
23 Φεβ 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
24 Φεβ 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
25 Φεβ 2026	1 BDT = 4.5587 XAF	1 XAF = 0.2194 BDT
26 Φεβ 2026	1 BDT = 4.5477 XAF	1 XAF = 0.2199 BDT
27 Φεβ 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
28 Φεβ 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT

Mar 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Μαρ 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
02 Μαρ 2026	1 BDT = 4.5749 XAF	1 XAF = 0.2186 BDT
03 Μαρ 2026	1 BDT = 4.6243 XAF	1 XAF = 0.2163 BDT
04 Μαρ 2026	1 BDT = 4.6134 XAF	1 XAF = 0.2168 BDT
05 Μαρ 2026	1 BDT = 4.6191 XAF	1 XAF = 0.2165 BDT
06 Μαρ 2026	1 BDT = 4.6383 XAF	1 XAF = 0.2156 BDT
07 Μαρ 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
08 Μαρ 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
09 Μαρ 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
10 Μαρ 2026	1 BDT = 4.6013 XAF	1 XAF = 0.2173 BDT
11 Μαρ 2026	1 BDT = 4.619 XAF	1 XAF = 0.2165 BDT
12 Μαρ 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
13 Μαρ 2026	1 BDT = 4.6612 XAF	1 XAF = 0.2145 BDT
14 Μαρ 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
15 Μαρ 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
16 Μαρ 2026	1 BDT = 4.6568 XAF	1 XAF = 0.2147 BDT
17 Μαρ 2026	1 BDT = 4.6458 XAF	1 XAF = 0.2152 BDT
18 Μαρ 2026	1 BDT = 4.6295 XAF	1 XAF = 0.216 BDT
19 Μαρ 2026	1 BDT = 4.6569 XAF	1 XAF = 0.2147 BDT
20 Μαρ 2026	1 BDT = 4.6199 XAF	1 XAF = 0.2165 BDT
21 Μαρ 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
22 Μαρ 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
23 Μαρ 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
24 Μαρ 2026	1 BDT = 4.6126 XAF	1 XAF = 0.2168 BDT
25 Μαρ 2026	1 BDT = 4.6059 XAF	1 XAF = 0.2171 BDT
26 Μαρ 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
27 Μαρ 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
28 Μαρ 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
29 Μαρ 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
30 Μαρ 2026	1 BDT = 4.6417 XAF	1 XAF = 0.2154 BDT
31 Μαρ 2026	1 BDT = 4.6654 XAF	1 XAF = 0.2143 BDT

Apr 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Απρ 2026	1 BDT = 4.5975 XAF	1 XAF = 0.2175 BDT
02 Απρ 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
03 Απρ 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
04 Απρ 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
05 Απρ 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
06 Απρ 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
07 Απρ 2026	1 BDT = 4.6005 XAF	1 XAF = 0.2174 BDT
08 Απρ 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
09 Απρ 2026	1 BDT = 4.575 XAF	1 XAF = 0.2186 BDT
10 Απρ 2026	1 BDT = 4.5579 XAF	1 XAF = 0.2194 BDT
11 Απρ 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
12 Απρ 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
13 Απρ 2026	1 BDT = 4.5613 XAF	1 XAF = 0.2192 BDT
14 Απρ 2026	1 BDT = 4.5217 XAF	1 XAF = 0.2212 BDT
15 Απρ 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
16 Απρ 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
17 Απρ 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
18 Απρ 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
19 Απρ 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
20 Απρ 2026	1 BDT = 4.5422 XAF	1 XAF = 0.2202 BDT
21 Απρ 2026	1 BDT = 4.5455 XAF	1 XAF = 0.22 BDT
22 Απρ 2026	1 BDT = 4.5492 XAF	1 XAF = 0.2198 BDT
23 Απρ 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
24 Απρ 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
25 Απρ 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
26 Απρ 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
27 Απρ 2026	1 BDT = 4.5392 XAF	1 XAF = 0.2203 BDT
28 Απρ 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
29 Απρ 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
30 Απρ 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT

May 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Μαϊ 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
02 Μαϊ 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
03 Μαϊ 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
04 Μαϊ 2026	1 BDT = 4.5673 XAF	1 XAF = 0.2189 BDT
05 Μαϊ 2026	1 BDT = 4.5734 XAF	1 XAF = 0.2187 BDT
06 Μαϊ 2026	1 BDT = 4.5263 XAF	1 XAF = 0.2209 BDT
07 Μαϊ 2026	1 BDT = 4.5432 XAF	1 XAF = 0.2201 BDT
08 Μαϊ 2026	1 BDT = 4.5446 XAF	1 XAF = 0.22 BDT
09 Μαϊ 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
10 Μαϊ 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
11 Μαϊ 2026	1 BDT = 4.5341 XAF	1 XAF = 0.2206 BDT
12 Μαϊ 2026	1 BDT = 4.5451 XAF	1 XAF = 0.22 BDT
13 Μαϊ 2026	1 BDT = 4.5623 XAF	1 XAF = 0.2192 BDT
14 Μαϊ 2026	1 BDT = 4.5637 XAF	1 XAF = 0.2191 BDT
15 Μαϊ 2026	1 BDT = 4.5875 XAF	1 XAF = 0.218 BDT
16 Μαϊ 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
17 Μαϊ 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
18 Μαϊ 2026	1 BDT = 4.5903 XAF	1 XAF = 0.2178 BDT
19 Μαϊ 2026	1 BDT = 4.5981 XAF	1 XAF = 0.2175 BDT
20 Μαϊ 2026	1 BDT = 4.6006 XAF	1 XAF = 0.2174 BDT
21 Μαϊ 2026	1 BDT = 4.5983 XAF	1 XAF = 0.2175 BDT
22 Μαϊ 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
23 Μαϊ 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
24 Μαϊ 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
25 Μαϊ 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT
26 Μαϊ 2026	1 BDT = 4.5893 XAF	1 XAF = 0.2179 BDT
27 Μαϊ 2026	1 BDT = 4.5907 XAF	1 XAF = 0.2178 BDT
28 Μαϊ 2026	1 BDT = 4.6051 XAF	1 XAF = 0.2171 BDT
29 Μαϊ 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
30 Μαϊ 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
31 Μαϊ 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT

Jun 2026

Ημερομηνία	BDT-XAF	XAF-BDT
01 Ιουν 2026	1 BDT = 4.588 XAF	1 XAF = 0.218 BDT
02 Ιουν 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT
03 Ιουν 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-XAF και XAF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα