> Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-XAF και XAF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-XAF και XAF-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 5,0301 XAF

1 XAF = 0,1988 BDT

1X 2X 3X

BDT σε XAFXAF σε BDT

Jan 2025

Ημερομηνία	BDT-XAF	XAF-BDT
01 Ιαν 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 Ιαν 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 Ιαν 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 Ιαν 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 Ιαν 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 Ιαν 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 Ιαν 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 Ιαν 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 Ιαν 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 Ιαν 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 Ιαν 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 Ιαν 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 Ιαν 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 Ιαν 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 Ιαν 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 Ιαν 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 Ιαν 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 Ιαν 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 Ιαν 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 Ιαν 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 Ιαν 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 Ιαν 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 Ιαν 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 Ιαν 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 Ιαν 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 Ιαν 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 Ιαν 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 Ιαν 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 Ιαν 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 Ιαν 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 Ιαν 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Ημερομηνία	BDT-XAF	XAF-BDT
01 Φεβ 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 Φεβ 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 Φεβ 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 Φεβ 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 Φεβ 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 Φεβ 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 Φεβ 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 Φεβ 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 Φεβ 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 Φεβ 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 Φεβ 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 Φεβ 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 Φεβ 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 Φεβ 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 Φεβ 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 Φεβ 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 Φεβ 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 Φεβ 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 Φεβ 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 Φεβ 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 Φεβ 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 Φεβ 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 Φεβ 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 Φεβ 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 Φεβ 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 Φεβ 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 Φεβ 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 Φεβ 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Ημερομηνία	BDT-XAF	XAF-BDT
01 Μαρ 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 Μαρ 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 Μαρ 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 Μαρ 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 Μαρ 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 Μαρ 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 Μαρ 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 Μαρ 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 Μαρ 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 Μαρ 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 Μαρ 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 Μαρ 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 Μαρ 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 Μαρ 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 Μαρ 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 Μαρ 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 Μαρ 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 Μαρ 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 Μαρ 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 Μαρ 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 Μαρ 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 Μαρ 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 Μαρ 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 Μαρ 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 Μαρ 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 Μαρ 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 Μαρ 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 Μαρ 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 Μαρ 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 Μαρ 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 Μαρ 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Ημερομηνία	BDT-XAF	XAF-BDT
01 Απρ 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 Απρ 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 Απρ 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 Απρ 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 Απρ 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 Απρ 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 Απρ 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 Απρ 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 Απρ 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 Απρ 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 Απρ 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 Απρ 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 Απρ 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 Απρ 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 Απρ 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 Απρ 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 Απρ 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 Απρ 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 Απρ 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 Απρ 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 Απρ 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 Απρ 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 Απρ 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 Απρ 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 Απρ 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 Απρ 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 Απρ 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 Απρ 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 Απρ 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 Απρ 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Ημερομηνία	BDT-XAF	XAF-BDT
01 Μαϊ 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 Μαϊ 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 Μαϊ 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 Μαϊ 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 Μαϊ 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 Μαϊ 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 Μαϊ 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 Μαϊ 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 Μαϊ 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 Μαϊ 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-XAF και XAF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα