> Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-WST και WST-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0223 WST

1 WST = 44,7989 BDT

1X 2X 3X

BDT σε WSTWST σε BDT

Jan 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0935 BDT
02 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0486 BDT
03 Ιαν 2026	1 BDT = 0.0226 WST	1 WST = 44.1523 BDT
04 Ιαν 2026	1 BDT = 0.0226 WST	1 WST = 44.1517 BDT
05 Ιαν 2026	1 BDT = 0.0226 WST	1 WST = 44.1782 BDT
06 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0588 BDT
07 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0508 BDT
08 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0704 BDT
09 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0366 BDT
10 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.901 BDT
11 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.9016 BDT
12 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.8771 BDT
13 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.852 BDT
14 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 43.981 BDT
15 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.91 BDT
16 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.9056 BDT
17 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.889 BDT
18 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.8892 BDT
19 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.8212 BDT
20 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.7731 BDT
21 Ιαν 2026	1 BDT = 0.0228 WST	1 WST = 43.9377 BDT
22 Ιαν 2026	1 BDT = 0.0226 WST	1 WST = 44.202 BDT
23 Ιαν 2026	1 BDT = 0.0226 WST	1 WST = 44.264 BDT
24 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0499 BDT
25 Ιαν 2026	1 BDT = 0.0227 WST	1 WST = 44.0504 BDT
26 Ιαν 2026	1 BDT = 0.0225 WST	1 WST = 44.4092 BDT
27 Ιαν 2026	1 BDT = 0.0224 WST	1 WST = 44.7169 BDT
28 Ιαν 2026	1 BDT = 0.0223 WST	1 WST = 44.8156 BDT
29 Ιαν 2026	1 BDT = 0.0222 WST	1 WST = 45.0042 BDT
30 Ιαν 2026	1 BDT = 0.0222 WST	1 WST = 45.0272 BDT
31 Ιαν 2026	1 BDT = 0.022 WST	1 WST = 45.427 BDT

Feb 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Φεβ 2026	1 BDT = 0.022 WST	1 WST = 45.4396 BDT
02 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.165 BDT
03 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.8051 BDT
04 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.8009 BDT
05 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.8721 BDT
06 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.8597 BDT
07 Φεβ 2026	1 BDT = 0.0224 WST	1 WST = 44.6555 BDT
08 Φεβ 2026	1 BDT = 0.0224 WST	1 WST = 44.6557 BDT
09 Φεβ 2026	1 BDT = 0.0224 WST	1 WST = 44.7273 BDT
10 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.0652 BDT
11 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.1974 BDT
12 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.1162 BDT
13 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.2657 BDT
14 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.0462 BDT
15 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.0462 BDT
16 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.1082 BDT
17 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.1771 BDT
18 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.1732 BDT
19 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.2628 BDT
20 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.2475 BDT
21 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.9193 BDT
22 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.9198 BDT
23 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 44.9643 BDT
24 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.0748 BDT
25 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 44.9806 BDT
26 Φεβ 2026	1 BDT = 0.0222 WST	1 WST = 45.006 BDT
27 Φεβ 2026	1 BDT = 0.0221 WST	1 WST = 45.1676 BDT
28 Φεβ 2026	1 BDT = 0.0223 WST	1 WST = 44.9201 BDT

Mar 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.9212 BDT
02 Μαρ 2026	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
03 Μαρ 2026	1 BDT = 0.0222 WST	1 WST = 45.0181 BDT
04 Μαρ 2026	1 BDT = 0.0222 WST	1 WST = 45.0036 BDT
05 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8794 BDT
06 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8669 BDT
07 Μαρ 2026	1 BDT = 0.0225 WST	1 WST = 44.3888 BDT
08 Μαρ 2026	1 BDT = 0.0225 WST	1 WST = 44.3893 BDT
09 Μαρ 2026	1 BDT = 0.0224 WST	1 WST = 44.6305 BDT
10 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8306 BDT
11 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8437 BDT
12 Μαρ 2026	1 BDT = 0.0221 WST	1 WST = 45.2537 BDT
13 Μαρ 2026	1 BDT = 0.0227 WST	1 WST = 44.0254 BDT
14 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8598 BDT
15 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8591 BDT
16 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8521 BDT
17 Μαρ 2026	1 BDT = 0.0225 WST	1 WST = 44.5111 BDT
18 Μαρ 2026	1 BDT = 0.0222 WST	1 WST = 44.952 BDT
19 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.9286 BDT
20 Μαρ 2026	1 BDT = 0.0224 WST	1 WST = 44.7022 BDT
21 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.9108 BDT
22 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.9059 BDT
23 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.9132 BDT
24 Μαρ 2026	1 BDT = 0.0224 WST	1 WST = 44.6496 BDT
25 Μαρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8432 BDT
26 Μαρ 2026	1 BDT = 0.0224 WST	1 WST = 44.5948 BDT
27 Μαρ 2026	1 BDT = 0.0224 WST	1 WST = 44.5445 BDT
28 Μαρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2127 BDT
29 Μαρ 2026	1 BDT = 0.0227 WST	1 WST = 44.0639 BDT
30 Μαρ 2026	1 BDT = 0.0226 WST	1 WST = 44.3135 BDT
31 Μαρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2852 BDT

Apr 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2728 BDT
02 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2902 BDT
03 Απρ 2026	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
04 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2581 BDT
05 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2576 BDT
06 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.2575 BDT
07 Απρ 2026	1 BDT = 0.0224 WST	1 WST = 44.6173 BDT
08 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.3231 BDT
09 Απρ 2026	1 BDT = 0.0226 WST	1 WST = 44.3326 BDT
10 Απρ 2026	1 BDT = 0.0224 WST	1 WST = 44.7409 BDT
11 Απρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8608 BDT
12 Απρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8609 BDT
13 Απρ 2026	1 BDT = 0.0222 WST	1 WST = 44.9545 BDT
14 Απρ 2026	1 BDT = 0.0224 WST	1 WST = 44.5538 BDT
15 Απρ 2026	1 BDT = 0.0222 WST	1 WST = 45.0331 BDT
16 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.2444 BDT
17 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.2467 BDT
18 Απρ 2026	1 BDT = 0.022 WST	1 WST = 45.3571 BDT
19 Απρ 2026	1 BDT = 0.022 WST	1 WST = 45.3582 BDT
20 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.1768 BDT
21 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.1765 BDT
22 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.2741 BDT
23 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.1754 BDT
24 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.229 BDT
25 Απρ 2026	1 BDT = 0.0222 WST	1 WST = 44.9597 BDT
26 Απρ 2026	1 BDT = 0.0223 WST	1 WST = 44.8962 BDT
27 Απρ 2026	1 BDT = 0.0222 WST	1 WST = 45.1076 BDT
28 Απρ 2026	1 BDT = 0.0222 WST	1 WST = 45.0726 BDT
29 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.1921 BDT
30 Απρ 2026	1 BDT = 0.0221 WST	1 WST = 45.2495 BDT

May 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Μαϊ 2026	1 BDT = 0.0223 WST	1 WST = 44.8558 BDT
02 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.1995 BDT
03 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.1995 BDT
04 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2048 BDT
05 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.1943 BDT
06 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.1643 BDT
07 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.266 BDT
08 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3717 BDT
09 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2066 BDT
10 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2061 BDT
11 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3942 BDT
12 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3685 BDT
13 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.4172 BDT
14 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.3297 BDT
15 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3865 BDT
16 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.4434 BDT
17 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.4431 BDT
18 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.4055 BDT
19 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3638 BDT
20 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2667 BDT
21 Μαϊ 2026	1 BDT = 0.022 WST	1 WST = 45.3727 BDT
22 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.1328 BDT
23 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.0633 BDT
24 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.0629 BDT
25 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.0515 BDT
26 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.0428 BDT
27 Μαϊ 2026	1 BDT = 0.0219 WST	1 WST = 45.6791 BDT
28 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 44.9834 BDT
29 Μαϊ 2026	1 BDT = 0.0222 WST	1 WST = 45.0895 BDT
30 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2125 BDT
31 Μαϊ 2026	1 BDT = 0.0221 WST	1 WST = 45.2126 BDT

Jun 2026

Ημερομηνία	BDT-WST	WST-BDT
01 Ιουν 2026	1 BDT = 0.0221 WST	1 WST = 45.2168 BDT
02 Ιουν 2026	1 BDT = 0.0221 WST	1 WST = 45.1809 BDT
03 Ιουν 2026	1 BDT = 0.0221 WST	1 WST = 45.1809 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-WST και WST-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα