> Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-WST και WST-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-WST και WST-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0229 WST

1 WST = 43,7313 BDT

1X 2X 3X

BDT σε WSTWST σε BDT

Jan 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 Ιαν 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 Ιαν 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 Ιαν 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 Ιαν 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 Ιαν 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 Ιαν 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 Ιαν 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 Φεβ 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 Φεβ 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 Φεβ 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 Φεβ 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 Φεβ 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 Φεβ 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 Φεβ 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 Φεβ 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 Φεβ 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 Φεβ 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 Φεβ 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 Φεβ 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 Φεβ 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 Φεβ 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 Φεβ 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 Φεβ 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 Φεβ 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 Φεβ 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 Φεβ 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Μαρ 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 Μαρ 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 Μαρ 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 Μαρ 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 Μαρ 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 Μαρ 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 Μαρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 Μαρ 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 Μαρ 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 Μαρ 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 Μαρ 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 Μαρ 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 Απρ 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 Απρ 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 Απρ 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 Απρ 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 Απρ 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 Απρ 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 Απρ 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 Απρ 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 Απρ 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 Απρ 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 Απρ 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 Απρ 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 Απρ 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 Απρ 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 Απρ 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 Απρ 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 Απρ 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 Απρ 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 Απρ 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 Απρ 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 Μαϊ 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 Μαϊ 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 Μαϊ 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 Μαϊ 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 Μαϊ 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 Μαϊ 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 Μαϊ 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 Μαϊ 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 Μαϊ 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 Μαϊ 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 Μαϊ 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 Μαϊ 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 Μαϊ 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 Μαϊ 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 Μαϊ 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 Μαϊ 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Ιουν 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 Ιουν 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 Ιουν 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 Ιουν 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 Ιουν 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 Ιουν 2025	1 BDT = 0.0216 WST	1 WST = 46.3918 BDT
15 Ιουν 2025	1 BDT = 0.0215 WST	1 WST = 46.4515 BDT
16 Ιουν 2025	1 BDT = 0.0214 WST	1 WST = 46.6744 BDT
17 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4264 BDT
18 Ιουν 2025	1 BDT = 0.0215 WST	1 WST = 46.4861 BDT
19 Ιουν 2025	1 BDT = 0.0216 WST	1 WST = 46.2192 BDT
20 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.4811 BDT
21 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.3202 BDT
22 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.3209 BDT
23 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.3016 BDT
24 Ιουν 2025	1 BDT = 0.0217 WST	1 WST = 45.9841 BDT
25 Ιουν 2025	1 BDT = 0.0226 WST	1 WST = 44.2802 BDT
26 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.5068 BDT
27 Ιουν 2025	1 BDT = 0.0225 WST	1 WST = 44.5129 BDT
28 Ιουν 2025	1 BDT = 0.0224 WST	1 WST = 44.645 BDT
29 Ιουν 2025	1 BDT = 0.0224 WST	1 WST = 44.646 BDT
30 Ιουν 2025	1 BDT = 0.0223 WST	1 WST = 44.8356 BDT

Jul 2025

Ημερομηνία	BDT-WST	WST-BDT
01 Ιουλ 2025	1 BDT = 0.0224 WST	1 WST = 44.7408 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-WST και WST-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα