> Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-VUV και VUV-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,9742 VUV

1 VUV = 1,0265 BDT

1X 2X 3X

BDT σε VUVVUV σε BDT

Jan 2026

Ημερομηνία	BDT-VUV	VUV-BDT
01 Ιαν 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 Ιαν 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 Ιαν 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 Ιαν 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 Ιαν 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 Ιαν 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 Ιαν 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 Ιαν 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 Ιαν 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 Ιαν 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 Ιαν 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 Ιαν 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 Ιαν 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 Ιαν 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 Ιαν 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 Ιαν 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 Ιαν 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 Ιαν 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 Ιαν 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 Ιαν 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 Ιαν 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 Ιαν 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 Ιαν 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 Ιαν 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 Ιαν 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 Ιαν 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 Ιαν 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 Ιαν 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 Ιαν 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 Ιαν 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 Ιαν 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Ημερομηνία	BDT-VUV	VUV-BDT
01 Φεβ 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 Φεβ 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 Φεβ 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 Φεβ 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 Φεβ 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 Φεβ 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 Φεβ 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 Φεβ 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 Φεβ 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 Φεβ 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 Φεβ 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 Φεβ 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 Φεβ 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 Φεβ 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 Φεβ 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 Φεβ 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 Φεβ 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 Φεβ 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 Φεβ 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 Φεβ 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 Φεβ 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 Φεβ 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 Φεβ 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 Φεβ 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 Φεβ 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 Φεβ 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 Φεβ 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 Φεβ 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Ημερομηνία	BDT-VUV	VUV-BDT
01 Μαρ 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 Μαρ 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 Μαρ 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 Μαρ 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 Μαρ 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Μαρ 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 Μαρ 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 Μαρ 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 Μαρ 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 Μαρ 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 Μαρ 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 Μαρ 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 Μαρ 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 Μαρ 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 Μαρ 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 Μαρ 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 Μαρ 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 Μαρ 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 Μαρ 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 Μαρ 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 Μαρ 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 Μαρ 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 Μαρ 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 Μαρ 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 Μαρ 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 Μαρ 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 Μαρ 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 Μαρ 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 Μαρ 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 Μαρ 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 Μαρ 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Ημερομηνία	BDT-VUV	VUV-BDT
01 Απρ 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 Απρ 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 Απρ 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 Απρ 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 Απρ 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 Απρ 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 Απρ 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 Απρ 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 Απρ 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 Απρ 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 Απρ 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 Απρ 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 Απρ 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 Απρ 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 Απρ 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 Απρ 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 Απρ 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 Απρ 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 Απρ 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 Απρ 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 Απρ 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 Απρ 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 Απρ 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 Απρ 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 Απρ 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 Απρ 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 Απρ 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 Απρ 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 Απρ 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 Απρ 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

May 2026

Ημερομηνία	BDT-VUV	VUV-BDT
01 Μαϊ 2026	1 BDT = 0.9681 VUV	1 VUV = 1.033 BDT
02 Μαϊ 2026	1 BDT = 0.9688 VUV	1 VUV = 1.0323 BDT
03 Μαϊ 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
04 Μαϊ 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
05 Μαϊ 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT
06 Μαϊ 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
07 Μαϊ 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
08 Μαϊ 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
09 Μαϊ 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
10 Μαϊ 2026	1 BDT = 0.9582 VUV	1 VUV = 1.0436 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-VUV και VUV-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα