> Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-VUV και VUV-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-VUV και VUV-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,9951 VUV

1 VUV = 1,0049 BDT

1X 2X 3X

BDT σε VUVVUV σε BDT

Jan 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Ιαν 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 Ιαν 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 Ιαν 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 Ιαν 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 Ιαν 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 Ιαν 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 Ιαν 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 Ιαν 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 Ιαν 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 Ιαν 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 Ιαν 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 Ιαν 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 Ιαν 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 Ιαν 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 Ιαν 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 Ιαν 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 Ιαν 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 Ιαν 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 Ιαν 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 Ιαν 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 Ιαν 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 Ιαν 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 Ιαν 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 Ιαν 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 Ιαν 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 Ιαν 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 Ιαν 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 Ιαν 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 Ιαν 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 Ιαν 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 Ιαν 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Φεβ 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 Φεβ 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 Φεβ 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 Φεβ 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 Φεβ 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Φεβ 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 Φεβ 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 Φεβ 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 Φεβ 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 Φεβ 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 Φεβ 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 Φεβ 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 Φεβ 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 Φεβ 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 Φεβ 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 Φεβ 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 Φεβ 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 Φεβ 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 Φεβ 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 Φεβ 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 Φεβ 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 Φεβ 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 Φεβ 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 Φεβ 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 Φεβ 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 Φεβ 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 Φεβ 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 Φεβ 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Μαρ 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 Μαρ 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 Μαρ 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 Μαρ 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 Μαρ 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 Μαρ 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 Μαρ 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 Μαρ 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 Μαρ 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 Μαρ 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 Μαρ 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 Μαρ 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 Μαρ 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 Μαρ 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 Μαρ 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 Μαρ 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 Μαρ 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 Μαρ 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 Μαρ 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 Μαρ 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 Μαρ 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 Μαρ 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 Μαρ 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 Μαρ 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 Μαρ 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 Μαρ 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 Μαρ 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 Μαρ 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 Μαρ 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 Μαρ 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 Μαρ 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Απρ 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 Απρ 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 Απρ 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 Απρ 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT
05 Απρ 2025	1 BDT = 1.0068 VUV	1 VUV = 0.9932 BDT
06 Απρ 2025	1 BDT = 0.9989 VUV	1 VUV = 1.0011 BDT
07 Απρ 2025	1 BDT = 1.0047 VUV	1 VUV = 0.9954 BDT
08 Απρ 2025	1 BDT = 1.0305 VUV	1 VUV = 0.9704 BDT
09 Απρ 2025	1 BDT = 1.038 VUV	1 VUV = 0.9634 BDT
10 Απρ 2025	1 BDT = 1.0381 VUV	1 VUV = 0.9633 BDT
11 Απρ 2025	1 BDT = 1.035 VUV	1 VUV = 0.9661 BDT
12 Απρ 2025	1 BDT = 1.0209 VUV	1 VUV = 0.9795 BDT
13 Απρ 2025	1 BDT = 1.0138 VUV	1 VUV = 0.9864 BDT
14 Απρ 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
15 Απρ 2025	1 BDT = 1.0098 VUV	1 VUV = 0.9903 BDT
16 Απρ 2025	1 BDT = 1.0107 VUV	1 VUV = 0.9894 BDT
17 Απρ 2025	1 BDT = 1.0093 VUV	1 VUV = 0.9908 BDT
18 Απρ 2025	1 BDT = 1.0051 VUV	1 VUV = 0.9949 BDT
19 Απρ 2025	1 BDT = 0.9998 VUV	1 VUV = 1.0002 BDT
20 Απρ 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
21 Απρ 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
22 Απρ 2025	1 BDT = 0.9908 VUV	1 VUV = 1.0093 BDT
23 Απρ 2025	1 BDT = 0.996 VUV	1 VUV = 1.0041 BDT
24 Απρ 2025	1 BDT = 0.9867 VUV	1 VUV = 1.0135 BDT
25 Απρ 2025	1 BDT = 0.9992 VUV	1 VUV = 1.0008 BDT
26 Απρ 2025	1 BDT = 0.9969 VUV	1 VUV = 1.0031 BDT
27 Απρ 2025	1 BDT = 0.9925 VUV	1 VUV = 1.0076 BDT
28 Απρ 2025	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
29 Απρ 2025	1 BDT = 0.9987 VUV	1 VUV = 1.0013 BDT
30 Απρ 2025	1 BDT = 0.9913 VUV	1 VUV = 1.0088 BDT

May 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Μαϊ 2025	1 BDT = 0.9895 VUV	1 VUV = 1.0107 BDT
02 Μαϊ 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
03 Μαϊ 2025	1 BDT = 0.9948 VUV	1 VUV = 1.0052 BDT
04 Μαϊ 2025	1 BDT = 0.9943 VUV	1 VUV = 1.0057 BDT
05 Μαϊ 2025	1 BDT = 0.9976 VUV	1 VUV = 1.0024 BDT
06 Μαϊ 2025	1 BDT = 0.9937 VUV	1 VUV = 1.0064 BDT
07 Μαϊ 2025	1 BDT = 0.9932 VUV	1 VUV = 1.0069 BDT
08 Μαϊ 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
09 Μαϊ 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
10 Μαϊ 2025	1 BDT = 0.9975 VUV	1 VUV = 1.0025 BDT
11 Μαϊ 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
12 Μαϊ 2025	1 BDT = 0.9978 VUV	1 VUV = 1.0022 BDT
13 Μαϊ 2025	1 BDT = 0.9879 VUV	1 VUV = 1.0123 BDT
14 Μαϊ 2025	1 BDT = 0.9875 VUV	1 VUV = 1.0127 BDT
15 Μαϊ 2025	1 BDT = 0.9874 VUV	1 VUV = 1.0128 BDT
16 Μαϊ 2025	1 BDT = 0.988 VUV	1 VUV = 1.0121 BDT
17 Μαϊ 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
18 Μαϊ 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0064 BDT
19 Μαϊ 2025	1 BDT = 0.9968 VUV	1 VUV = 1.0032 BDT
20 Μαϊ 2025	1 BDT = 0.9981 VUV	1 VUV = 1.0019 BDT
21 Μαϊ 2025	1 BDT = 0.9961 VUV	1 VUV = 1.0039 BDT
22 Μαϊ 2025	1 BDT = 0.9965 VUV	1 VUV = 1.0035 BDT
23 Μαϊ 2025	1 BDT = 0.9944 VUV	1 VUV = 1.0056 BDT
24 Μαϊ 2025	1 BDT = 0.9982 VUV	1 VUV = 1.0018 BDT
25 Μαϊ 2025	1 BDT = 0.9938 VUV	1 VUV = 1.0063 BDT
26 Μαϊ 2025	1 BDT = 0.9904 VUV	1 VUV = 1.0097 BDT
27 Μαϊ 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0065 BDT
28 Μαϊ 2025	1 BDT = 0.9907 VUV	1 VUV = 1.0094 BDT
29 Μαϊ 2025	1 BDT = 0.9877 VUV	1 VUV = 1.0125 BDT
30 Μαϊ 2025	1 BDT = 0.9896 VUV	1 VUV = 1.0105 BDT
31 Μαϊ 2025	1 BDT = 0.9784 VUV	1 VUV = 1.022 BDT

Jun 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Ιουν 2025	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
02 Ιουν 2025	1 BDT = 0.9851 VUV	1 VUV = 1.0151 BDT
03 Ιουν 2025	1 BDT = 0.9885 VUV	1 VUV = 1.0117 BDT
04 Ιουν 2025	1 BDT = 0.9872 VUV	1 VUV = 1.013 BDT
05 Ιουν 2025	1 BDT = 0.9886 VUV	1 VUV = 1.0115 BDT
06 Ιουν 2025	1 BDT = 0.9866 VUV	1 VUV = 1.0136 BDT
07 Ιουν 2025	1 BDT = 0.9831 VUV	1 VUV = 1.0172 BDT
08 Ιουν 2025	1 BDT = 0.9764 VUV	1 VUV = 1.0242 BDT
09 Ιουν 2025	1 BDT = 0.9781 VUV	1 VUV = 1.0224 BDT
10 Ιουν 2025	1 BDT = 0.9835 VUV	1 VUV = 1.0168 BDT
11 Ιουν 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
12 Ιουν 2025	1 BDT = 0.9808 VUV	1 VUV = 1.0195 BDT
13 Ιουν 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT
14 Ιουν 2025	1 BDT = 0.9823 VUV	1 VUV = 1.018 BDT
15 Ιουν 2025	1 BDT = 0.9789 VUV	1 VUV = 1.0215 BDT
16 Ιουν 2025	1 BDT = 0.9743 VUV	1 VUV = 1.0264 BDT
17 Ιουν 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT
18 Ιουν 2025	1 BDT = 0.9806 VUV	1 VUV = 1.0198 BDT
19 Ιουν 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
20 Ιουν 2025	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
21 Ιουν 2025	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
22 Ιουν 2025	1 BDT = 0.9807 VUV	1 VUV = 1.0197 BDT
23 Ιουν 2025	1 BDT = 0.9811 VUV	1 VUV = 1.0192 BDT
24 Ιουν 2025	1 BDT = 0.983 VUV	1 VUV = 1.0173 BDT
25 Ιουν 2025	1 BDT = 0.9857 VUV	1 VUV = 1.0146 BDT
26 Ιουν 2025	1 BDT = 0.9829 VUV	1 VUV = 1.0174 BDT
27 Ιουν 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
28 Ιουν 2025	1 BDT = 0.9793 VUV	1 VUV = 1.0211 BDT
29 Ιουν 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
30 Ιουν 2025	1 BDT = 0.9688 VUV	1 VUV = 1.0322 BDT

Jul 2025

Ημερομηνία	BDT-VUV	VUV-BDT
01 Ιουλ 2025	1 BDT = 0.9738 VUV	1 VUV = 1.0269 BDT
02 Ιουλ 2025	1 BDT = 0.9738 VUV	1 VUV = 1.0269 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-VUV και VUV-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα