> Συναλλαγματικές ισοτιμίες BDT-VND και VND-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-VND και VND-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-VND και VND-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-VND και VND-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 214,199 VND

1 VND = 0,0047 BDT

1X 2X 3X

BDT σε VNDVND σε BDT

Jan 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Ιαν 2026	1 BDT = 214.9026 VND	1 VND = 0.0047 BDT
02 Ιαν 2026	1 BDT = 215.1215 VND	1 VND = 0.0046 BDT
03 Ιαν 2026	1 BDT = 215.216 VND	1 VND = 0.0046 BDT
04 Ιαν 2026	1 BDT = 215.216 VND	1 VND = 0.0046 BDT
05 Ιαν 2026	1 BDT = 214.8783 VND	1 VND = 0.0047 BDT
06 Ιαν 2026	1 BDT = 215.111 VND	1 VND = 0.0046 BDT
07 Ιαν 2026	1 BDT = 214.8953 VND	1 VND = 0.0047 BDT
08 Ιαν 2026	1 BDT = 214.893 VND	1 VND = 0.0047 BDT
09 Ιαν 2026	1 BDT = 214.9383 VND	1 VND = 0.0047 BDT
10 Ιαν 2026	1 BDT = 214.9383 VND	1 VND = 0.0047 BDT
11 Ιαν 2026	1 BDT = 214.9383 VND	1 VND = 0.0047 BDT
12 Ιαν 2026	1 BDT = 215.0993 VND	1 VND = 0.0046 BDT
13 Ιαν 2026	1 BDT = 215.0859 VND	1 VND = 0.0046 BDT
14 Ιαν 2026	1 BDT = 215.0331 VND	1 VND = 0.0047 BDT
15 Ιαν 2026	1 BDT = 214.8397 VND	1 VND = 0.0047 BDT
16 Ιαν 2026	1 BDT = 214.8405 VND	1 VND = 0.0047 BDT
17 Ιαν 2026	1 BDT = 214.5613 VND	1 VND = 0.0047 BDT
18 Ιαν 2026	1 BDT = 214.5613 VND	1 VND = 0.0047 BDT
19 Ιαν 2026	1 BDT = 214.8124 VND	1 VND = 0.0047 BDT
20 Ιαν 2026	1 BDT = 214.8104 VND	1 VND = 0.0047 BDT
21 Ιαν 2026	1 BDT = 214.8445 VND	1 VND = 0.0047 BDT
22 Ιαν 2026	1 BDT = 214.7951 VND	1 VND = 0.0047 BDT
23 Ιαν 2026	1 BDT = 214.5782 VND	1 VND = 0.0047 BDT
24 Ιαν 2026	1 BDT = 216.2132 VND	1 VND = 0.0046 BDT
25 Ιαν 2026	1 BDT = 216.2132 VND	1 VND = 0.0046 BDT
26 Ιαν 2026	1 BDT = 213.9967 VND	1 VND = 0.0047 BDT
27 Ιαν 2026	1 BDT = 214.133 VND	1 VND = 0.0047 BDT
28 Ιαν 2026	1 BDT = 213.4051 VND	1 VND = 0.0047 BDT
29 Ιαν 2026	1 BDT = 212.648 VND	1 VND = 0.0047 BDT
30 Ιαν 2026	1 BDT = 212.2374 VND	1 VND = 0.0047 BDT
31 Ιαν 2026	1 BDT = 210.6404 VND	1 VND = 0.0047 BDT

Feb 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Φεβ 2026	1 BDT = 210.5915 VND	1 VND = 0.0047 BDT
02 Φεβ 2026	1 BDT = 212.5254 VND	1 VND = 0.0047 BDT
03 Φεβ 2026	1 BDT = 212.8644 VND	1 VND = 0.0047 BDT
04 Φεβ 2026	1 BDT = 212.7321 VND	1 VND = 0.0047 BDT
05 Φεβ 2026	1 BDT = 212.2828 VND	1 VND = 0.0047 BDT
06 Φεβ 2026	1 BDT = 212.1803 VND	1 VND = 0.0047 BDT
07 Φεβ 2026	1 BDT = 212.8066 VND	1 VND = 0.0047 BDT
08 Φεβ 2026	1 BDT = 212.8066 VND	1 VND = 0.0047 BDT
09 Φεβ 2026	1 BDT = 212.1375 VND	1 VND = 0.0047 BDT
10 Φεβ 2026	1 BDT = 211.6635 VND	1 VND = 0.0047 BDT
11 Φεβ 2026	1 BDT = 212.5023 VND	1 VND = 0.0047 BDT
12 Φεβ 2026	1 BDT = 212.2067 VND	1 VND = 0.0047 BDT
13 Φεβ 2026	1 BDT = 212.3339 VND	1 VND = 0.0047 BDT
14 Φεβ 2026	1 BDT = 212.564 VND	1 VND = 0.0047 BDT
15 Φεβ 2026	1 BDT = 212.564 VND	1 VND = 0.0047 BDT
16 Φεβ 2026	1 BDT = 212.2718 VND	1 VND = 0.0047 BDT
17 Φεβ 2026	1 BDT = 212.5213 VND	1 VND = 0.0047 BDT
18 Φεβ 2026	1 BDT = 212.5959 VND	1 VND = 0.0047 BDT
19 Φεβ 2026	1 BDT = 212.407 VND	1 VND = 0.0047 BDT
20 Φεβ 2026	1 BDT = 212.4799 VND	1 VND = 0.0047 BDT
21 Φεβ 2026	1 BDT = 212.9883 VND	1 VND = 0.0047 BDT
22 Φεβ 2026	1 BDT = 212.9883 VND	1 VND = 0.0047 BDT
23 Φεβ 2026	1 BDT = 214.0069 VND	1 VND = 0.0047 BDT
24 Φεβ 2026	1 BDT = 214.2682 VND	1 VND = 0.0047 BDT
25 Φεβ 2026	1 BDT = 213.7248 VND	1 VND = 0.0047 BDT
26 Φεβ 2026	1 BDT = 213.4285 VND	1 VND = 0.0047 BDT
27 Φεβ 2026	1 BDT = 213.2358 VND	1 VND = 0.0047 BDT
28 Φεβ 2026	1 BDT = 213.4805 VND	1 VND = 0.0047 BDT

Mar 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Μαρ 2026	1 BDT = 213.4805 VND	1 VND = 0.0047 BDT
02 Μαρ 2026	1 BDT = 213.8776 VND	1 VND = 0.0047 BDT
03 Μαρ 2026	1 BDT = 214.2887 VND	1 VND = 0.0047 BDT
04 Μαρ 2026	1 BDT = 214.7484 VND	1 VND = 0.0047 BDT
05 Μαρ 2026	1 BDT = 214.3728 VND	1 VND = 0.0047 BDT
06 Μαρ 2026	1 BDT = 214.5219 VND	1 VND = 0.0047 BDT
07 Μαρ 2026	1 BDT = 215.5395 VND	1 VND = 0.0046 BDT
08 Μαρ 2026	1 BDT = 215.5395 VND	1 VND = 0.0046 BDT
09 Μαρ 2026	1 BDT = 214.8446 VND	1 VND = 0.0047 BDT
10 Μαρ 2026	1 BDT = 214.0068 VND	1 VND = 0.0047 BDT
11 Μαρ 2026	1 BDT = 214.3611 VND	1 VND = 0.0047 BDT
12 Μαρ 2026	1 BDT = 213.9004 VND	1 VND = 0.0047 BDT
13 Μαρ 2026	1 BDT = 214.1944 VND	1 VND = 0.0047 BDT
14 Μαρ 2026	1 BDT = 214.2962 VND	1 VND = 0.0047 BDT
15 Μαρ 2026	1 BDT = 214.2962 VND	1 VND = 0.0047 BDT
16 Μαρ 2026	1 BDT = 214.2973 VND	1 VND = 0.0047 BDT
17 Μαρ 2026	1 BDT = 214.5313 VND	1 VND = 0.0047 BDT
18 Μαρ 2026	1 BDT = 214.1021 VND	1 VND = 0.0047 BDT
19 Μαρ 2026	1 BDT = 214.1666 VND	1 VND = 0.0047 BDT
20 Μαρ 2026	1 BDT = 214.494 VND	1 VND = 0.0047 BDT
21 Μαρ 2026	1 BDT = 214.8007 VND	1 VND = 0.0047 BDT
22 Μαρ 2026	1 BDT = 214.8007 VND	1 VND = 0.0047 BDT
23 Μαρ 2026	1 BDT = 215.0042 VND	1 VND = 0.0047 BDT
24 Μαρ 2026	1 BDT = 214.7453 VND	1 VND = 0.0047 BDT
25 Μαρ 2026	1 BDT = 214.5947 VND	1 VND = 0.0047 BDT
26 Μαρ 2026	1 BDT = 214.9088 VND	1 VND = 0.0047 BDT
27 Μαρ 2026	1 BDT = 214.6273 VND	1 VND = 0.0047 BDT
28 Μαρ 2026	1 BDT = 214.6273 VND	1 VND = 0.0047 BDT
29 Μαρ 2026	1 BDT = 215.3538 VND	1 VND = 0.0046 BDT
30 Μαρ 2026	1 BDT = 214.2023 VND	1 VND = 0.0047 BDT
31 Μαρ 2026	1 BDT = 214.7787 VND	1 VND = 0.0047 BDT

Apr 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Απρ 2026	1 BDT = 214.1454 VND	1 VND = 0.0047 BDT
02 Απρ 2026	1 BDT = 214.5976 VND	1 VND = 0.0047 BDT
03 Απρ 2026	1 BDT = 215.1457 VND	1 VND = 0.0046 BDT
04 Απρ 2026	1 BDT = 215.1457 VND	1 VND = 0.0046 BDT
05 Απρ 2026	1 BDT = 215.1457 VND	1 VND = 0.0046 BDT
06 Απρ 2026	1 BDT = 215.1172 VND	1 VND = 0.0046 BDT
07 Απρ 2026	1 BDT = 213.3612 VND	1 VND = 0.0047 BDT
08 Απρ 2026	1 BDT = 214.4073 VND	1 VND = 0.0047 BDT
09 Απρ 2026	1 BDT = 214.4254 VND	1 VND = 0.0047 BDT
10 Απρ 2026	1 BDT = 214.4335 VND	1 VND = 0.0047 BDT
11 Απρ 2026	1 BDT = 214.6869 VND	1 VND = 0.0047 BDT
12 Απρ 2026	1 BDT = 214.6869 VND	1 VND = 0.0047 BDT
13 Απρ 2026	1 BDT = 214.2968 VND	1 VND = 0.0047 BDT
14 Απρ 2026	1 BDT = 214.2727 VND	1 VND = 0.0047 BDT
15 Απρ 2026	1 BDT = 214.1133 VND	1 VND = 0.0047 BDT
16 Απρ 2026	1 BDT = 214.2999 VND	1 VND = 0.0047 BDT
17 Απρ 2026	1 BDT = 214.2459 VND	1 VND = 0.0047 BDT
18 Απρ 2026	1 BDT = 213.8345 VND	1 VND = 0.0047 BDT
19 Απρ 2026	1 BDT = 213.8345 VND	1 VND = 0.0047 BDT
20 Απρ 2026	1 BDT = 214.6769 VND	1 VND = 0.0047 BDT
21 Απρ 2026	1 BDT = 214.592 VND	1 VND = 0.0047 BDT
22 Απρ 2026	1 BDT = 214.4228 VND	1 VND = 0.0047 BDT
23 Απρ 2026	1 BDT = 213.8345 VND	1 VND = 0.0047 BDT
24 Απρ 2026	1 BDT = 214.8717 VND	1 VND = 0.0047 BDT
25 Απρ 2026	1 BDT = 214.8799 VND	1 VND = 0.0047 BDT
26 Απρ 2026	1 BDT = 215.1846 VND	1 VND = 0.0046 BDT
27 Απρ 2026	1 BDT = 214.168 VND	1 VND = 0.0047 BDT
28 Απρ 2026	1 BDT = 214.2992 VND	1 VND = 0.0047 BDT
29 Απρ 2026	1 BDT = 214.7371 VND	1 VND = 0.0047 BDT
30 Απρ 2026	1 BDT = 214.7563 VND	1 VND = 0.0047 BDT

May 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Μαϊ 2026	1 BDT = 214.7563 VND	1 VND = 0.0047 BDT
02 Μαϊ 2026	1 BDT = 214.7563 VND	1 VND = 0.0047 BDT
03 Μαϊ 2026	1 BDT = 214.7563 VND	1 VND = 0.0047 BDT
04 Μαϊ 2026	1 BDT = 214.5967 VND	1 VND = 0.0047 BDT
05 Μαϊ 2026	1 BDT = 214.4536 VND	1 VND = 0.0047 BDT
06 Μαϊ 2026	1 BDT = 214.0877 VND	1 VND = 0.0047 BDT
07 Μαϊ 2026	1 BDT = 214.3569 VND	1 VND = 0.0047 BDT
08 Μαϊ 2026	1 BDT = 214.428 VND	1 VND = 0.0047 BDT
09 Μαϊ 2026	1 BDT = 214.9747 VND	1 VND = 0.0047 BDT
10 Μαϊ 2026	1 BDT = 214.9747 VND	1 VND = 0.0047 BDT
11 Μαϊ 2026	1 BDT = 214.222 VND	1 VND = 0.0047 BDT
12 Μαϊ 2026	1 BDT = 214.2836 VND	1 VND = 0.0047 BDT
13 Μαϊ 2026	1 BDT = 214.646 VND	1 VND = 0.0047 BDT
14 Μαϊ 2026	1 BDT = 214.5771 VND	1 VND = 0.0047 BDT
15 Μαϊ 2026	1 BDT = 214.6212 VND	1 VND = 0.0047 BDT
16 Μαϊ 2026	1 BDT = 214.2922 VND	1 VND = 0.0047 BDT
17 Μαϊ 2026	1 BDT = 214.2922 VND	1 VND = 0.0047 BDT
18 Μαϊ 2026	1 BDT = 214.4859 VND	1 VND = 0.0047 BDT
19 Μαϊ 2026	1 BDT = 214.693 VND	1 VND = 0.0047 BDT
20 Μαϊ 2026	1 BDT = 214.5225 VND	1 VND = 0.0047 BDT
21 Μαϊ 2026	1 BDT = 214.511 VND	1 VND = 0.0047 BDT
22 Μαϊ 2026	1 BDT = 214.4452 VND	1 VND = 0.0047 BDT
23 Μαϊ 2026	1 BDT = 214.7208 VND	1 VND = 0.0047 BDT
24 Μαϊ 2026	1 BDT = 214.7208 VND	1 VND = 0.0047 BDT
25 Μαϊ 2026	1 BDT = 214.7019 VND	1 VND = 0.0047 BDT
26 Μαϊ 2026	1 BDT = 214.5876 VND	1 VND = 0.0047 BDT
27 Μαϊ 2026	1 BDT = 214.5101 VND	1 VND = 0.0047 BDT
28 Μαϊ 2026	1 BDT = 214.5606 VND	1 VND = 0.0047 BDT
29 Μαϊ 2026	1 BDT = 214.3395 VND	1 VND = 0.0047 BDT
30 Μαϊ 2026	1 BDT = 214.3395 VND	1 VND = 0.0047 BDT
31 Μαϊ 2026	1 BDT = 214.3395 VND	1 VND = 0.0047 BDT

Jun 2026

Ημερομηνία	BDT-VND	VND-BDT
01 Ιουν 2026	1 BDT = 214.4012 VND	1 VND = 0.0047 BDT
02 Ιουν 2026	1 BDT = 214.54 VND	1 VND = 0.0047 BDT
03 Ιουν 2026	1 BDT = 214.6703 VND	1 VND = 0.0047 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-VND και VND-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα