> Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-UZS και UZS-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 98,8784 UZS

1 UZS = 0,0101 BDT

1X 2X 3X

BDT σε UZSUZS σε BDT

Jan 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Ιαν 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 Ιαν 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 Ιαν 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 Ιαν 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 Ιαν 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 Ιαν 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 Ιαν 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 Ιαν 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 Ιαν 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 Ιαν 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 Ιαν 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 Ιαν 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 Ιαν 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 Ιαν 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 Ιαν 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 Ιαν 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 Ιαν 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 Ιαν 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 Ιαν 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 Ιαν 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 Ιαν 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 Ιαν 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 Ιαν 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 Ιαν 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 Ιαν 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 Ιαν 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 Ιαν 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 Ιαν 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 Ιαν 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 Ιαν 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 Ιαν 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Φεβ 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 Φεβ 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 Φεβ 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 Φεβ 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 Φεβ 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 Φεβ 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 Φεβ 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 Φεβ 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 Φεβ 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 Φεβ 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 Φεβ 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 Φεβ 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 Φεβ 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 Φεβ 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 Φεβ 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 Φεβ 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 Φεβ 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 Φεβ 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 Φεβ 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 Φεβ 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 Φεβ 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 Φεβ 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 Φεβ 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 Φεβ 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 Φεβ 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 Φεβ 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 Φεβ 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 Φεβ 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Μαρ 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 Μαρ 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 Μαρ 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 Μαρ 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 Μαρ 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 Μαρ 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 Μαρ 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 Μαρ 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 Μαρ 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 Μαρ 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 Μαρ 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 Μαρ 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 Μαρ 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 Μαρ 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 Μαρ 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 Μαρ 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 Μαρ 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 Μαρ 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 Μαρ 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 Μαρ 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 Μαρ 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 Μαρ 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 Μαρ 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 Μαρ 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 Μαρ 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 Μαρ 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 Μαρ 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 Μαρ 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 Μαρ 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 Μαρ 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 Μαρ 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Απρ 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 Απρ 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 Απρ 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 Απρ 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 Απρ 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 Απρ 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 Απρ 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 Απρ 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 Απρ 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 Απρ 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 Απρ 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 Απρ 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 Απρ 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 Απρ 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 Απρ 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 Απρ 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 Απρ 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 Απρ 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 Απρ 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 Απρ 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 Απρ 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 Απρ 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 Απρ 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 Απρ 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 Απρ 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 Απρ 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 Απρ 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 Απρ 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 Απρ 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 Απρ 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Μαϊ 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 Μαϊ 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 Μαϊ 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 Μαϊ 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 Μαϊ 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 Μαϊ 2026	1 BDT = 98.2266 UZS	1 UZS = 0.0102 BDT
07 Μαϊ 2026	1 BDT = 98.7602 UZS	1 UZS = 0.0101 BDT
08 Μαϊ 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
09 Μαϊ 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
10 Μαϊ 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
11 Μαϊ 2026	1 BDT = 98.7757 UZS	1 UZS = 0.0101 BDT
12 Μαϊ 2026	1 BDT = 98.69 UZS	1 UZS = 0.0101 BDT
13 Μαϊ 2026	1 BDT = 98.9445 UZS	1 UZS = 0.0101 BDT
14 Μαϊ 2026	1 BDT = 97.6741 UZS	1 UZS = 0.0102 BDT
15 Μαϊ 2026	1 BDT = 97.5597 UZS	1 UZS = 0.0103 BDT
16 Μαϊ 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
17 Μαϊ 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
18 Μαϊ 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
19 Μαϊ 2026	1 BDT = 97.9164 UZS	1 UZS = 0.0102 BDT
20 Μαϊ 2026	1 BDT = 98.2887 UZS	1 UZS = 0.0102 BDT
21 Μαϊ 2026	1 BDT = 97.7204 UZS	1 UZS = 0.0102 BDT
22 Μαϊ 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
23 Μαϊ 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
24 Μαϊ 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
25 Μαϊ 2026	1 BDT = 97.7821 UZS	1 UZS = 0.0102 BDT
26 Μαϊ 2026	1 BDT = 97.6541 UZS	1 UZS = 0.0102 BDT
27 Μαϊ 2026	1 BDT = 97.7605 UZS	1 UZS = 0.0102 BDT
28 Μαϊ 2026	1 BDT = 97.7745 UZS	1 UZS = 0.0102 BDT
29 Μαϊ 2026	1 BDT = 97.803 UZS	1 UZS = 0.0102 BDT
30 Μαϊ 2026	1 BDT = 97.9344 UZS	1 UZS = 0.0102 BDT
31 Μαϊ 2026	1 BDT = 97.9344 UZS	1 UZS = 0.0102 BDT

Jun 2026

Ημερομηνία	BDT-UZS	UZS-BDT
01 Ιουν 2026	1 BDT = 97.0693 UZS	1 UZS = 0.0103 BDT
02 Ιουν 2026	1 BDT = 97.187 UZS	1 UZS = 0.0103 BDT
03 Ιουν 2026	1 BDT = 97.1978 UZS	1 UZS = 0.0103 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-UZS και UZS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα