> Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-UZS και UZS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-UZS και UZS-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 105,9521 UZS

1 UZS = 0,0094 BDT

1X 2X 3X

BDT σε UZSUZS σε BDT

Jan 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Ιαν 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 Ιαν 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 Ιαν 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 Ιαν 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 Ιαν 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 Ιαν 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 Ιαν 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 Ιαν 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 Ιαν 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 Ιαν 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 Ιαν 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 Ιαν 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 Ιαν 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 Ιαν 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 Ιαν 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 Ιαν 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 Ιαν 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 Ιαν 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 Ιαν 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 Ιαν 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 Ιαν 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 Ιαν 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 Ιαν 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 Ιαν 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 Ιαν 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 Ιαν 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 Ιαν 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 Ιαν 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 Ιαν 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 Ιαν 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 Ιαν 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Φεβ 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 Φεβ 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 Φεβ 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 Φεβ 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 Φεβ 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 Φεβ 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 Φεβ 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 Φεβ 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 Φεβ 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 Φεβ 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 Φεβ 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 Φεβ 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 Φεβ 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 Φεβ 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 Φεβ 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 Φεβ 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 Φεβ 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 Φεβ 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 Φεβ 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 Φεβ 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 Φεβ 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 Φεβ 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 Φεβ 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 Φεβ 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 Φεβ 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 Φεβ 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 Φεβ 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 Φεβ 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Μαρ 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 Μαρ 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 Μαρ 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 Μαρ 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 Μαρ 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 Μαρ 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 Μαρ 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 Μαρ 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 Μαρ 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 Μαρ 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 Μαρ 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 Μαρ 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 Μαρ 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 Μαρ 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 Μαρ 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 Μαρ 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 Μαρ 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 Μαρ 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 Μαρ 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 Μαρ 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 Μαρ 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 Μαρ 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 Μαρ 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 Μαρ 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 Μαρ 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 Μαρ 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 Μαρ 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 Μαρ 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 Μαρ 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 Μαρ 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 Μαρ 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Απρ 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 Απρ 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 Απρ 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 Απρ 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 Απρ 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 Απρ 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 Απρ 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 Απρ 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 Απρ 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 Απρ 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 Απρ 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 Απρ 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 Απρ 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 Απρ 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 Απρ 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 Απρ 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 Απρ 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 Απρ 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 Απρ 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 Απρ 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 Απρ 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 Απρ 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 Απρ 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 Απρ 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 Απρ 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 Απρ 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 Απρ 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 Απρ 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 Απρ 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 Απρ 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Μαϊ 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 Μαϊ 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 Μαϊ 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 Μαϊ 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 Μαϊ 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 Μαϊ 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 Μαϊ 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 Μαϊ 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 Μαϊ 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 Μαϊ 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 Μαϊ 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 Μαϊ 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 Μαϊ 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 Μαϊ 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 Μαϊ 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 Μαϊ 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 Μαϊ 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 Μαϊ 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 Μαϊ 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 Μαϊ 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 Μαϊ 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 Μαϊ 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 Μαϊ 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 Μαϊ 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 Μαϊ 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 Μαϊ 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 Μαϊ 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 Μαϊ 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 Μαϊ 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 Μαϊ 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 Μαϊ 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Ιουν 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 Ιουν 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 Ιουν 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 Ιουν 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 Ιουν 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 Ιουν 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 Ιουν 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 Ιουν 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 Ιουν 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 Ιουν 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 Ιουν 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 Ιουν 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 Ιουν 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 Ιουν 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
15 Ιουν 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
16 Ιουν 2025	1 BDT = 104.3255 UZS	1 UZS = 0.0096 BDT
17 Ιουν 2025	1 BDT = 103.9652 UZS	1 UZS = 0.0096 BDT
18 Ιουν 2025	1 BDT = 103.5849 UZS	1 UZS = 0.0097 BDT
19 Ιουν 2025	1 BDT = 103.1784 UZS	1 UZS = 0.0097 BDT
20 Ιουν 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
21 Ιουν 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
22 Ιουν 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
23 Ιουν 2025	1 BDT = 102.1828 UZS	1 UZS = 0.0098 BDT
24 Ιουν 2025	1 BDT = 101.4806 UZS	1 UZS = 0.0099 BDT
25 Ιουν 2025	1 BDT = 101.8461 UZS	1 UZS = 0.0098 BDT
26 Ιουν 2025	1 BDT = 102.4704 UZS	1 UZS = 0.0098 BDT
27 Ιουν 2025	1 BDT = 102.9115 UZS	1 UZS = 0.0097 BDT
28 Ιουν 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
29 Ιουν 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
30 Ιουν 2025	1 BDT = 103.1063 UZS	1 UZS = 0.0097 BDT

Jul 2025

Ημερομηνία	BDT-UZS	UZS-BDT
01 Ιουλ 2025	1 BDT = 103.4423 UZS	1 UZS = 0.0097 BDT
02 Ιουλ 2025	1 BDT = 103.4423 UZS	1 UZS = 0.0097 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-UZS και UZS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα