> Συναλλαγματικές ισοτιμίες BDT-UAH και UAH-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-UAH και UAH-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-UAH και UAH-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-UAH και UAH-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,3558 UAH

1 UAH = 2,8109 BDT

1X 2X 3X

BDT σε UAHUAH σε BDT

Jan 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Ιαν 2026	1 BDT = 0.346 UAH	1 UAH = 2.8905 BDT
02 Ιαν 2026	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
03 Ιαν 2026	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
04 Ιαν 2026	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
05 Ιαν 2026	1 BDT = 0.3472 UAH	1 UAH = 2.88 BDT
06 Ιαν 2026	1 BDT = 0.3485 UAH	1 UAH = 2.8695 BDT
07 Ιαν 2026	1 BDT = 0.3503 UAH	1 UAH = 2.8543 BDT
08 Ιαν 2026	1 BDT = 0.3526 UAH	1 UAH = 2.8363 BDT
09 Ιαν 2026	1 BDT = 0.353 UAH	1 UAH = 2.833 BDT
10 Ιαν 2026	1 BDT = 0.353 UAH	1 UAH = 2.833 BDT
11 Ιαν 2026	1 BDT = 0.3532 UAH	1 UAH = 2.8313 BDT
12 Ιαν 2026	1 BDT = 0.3543 UAH	1 UAH = 2.8227 BDT
13 Ιαν 2026	1 BDT = 0.3529 UAH	1 UAH = 2.8333 BDT
14 Ιαν 2026	1 BDT = 0.3534 UAH	1 UAH = 2.8294 BDT
15 Ιαν 2026	1 BDT = 0.3556 UAH	1 UAH = 2.812 BDT
16 Ιαν 2026	1 BDT = 0.3545 UAH	1 UAH = 2.8205 BDT
17 Ιαν 2026	1 BDT = 0.3545 UAH	1 UAH = 2.8205 BDT
18 Ιαν 2026	1 BDT = 0.3545 UAH	1 UAH = 2.8205 BDT
19 Ιαν 2026	1 BDT = 0.3538 UAH	1 UAH = 2.8264 BDT
20 Ιαν 2026	1 BDT = 0.3538 UAH	1 UAH = 2.8263 BDT
21 Ιαν 2026	1 BDT = 0.3528 UAH	1 UAH = 2.8344 BDT
22 Ιαν 2026	1 BDT = 0.3532 UAH	1 UAH = 2.8309 BDT
23 Ιαν 2026	1 BDT = 0.3525 UAH	1 UAH = 2.837 BDT
24 Ιαν 2026	1 BDT = 0.3525 UAH	1 UAH = 2.837 BDT
25 Ιαν 2026	1 BDT = 0.3525 UAH	1 UAH = 2.837 BDT
26 Ιαν 2026	1 BDT = 0.3523 UAH	1 UAH = 2.8381 BDT
27 Ιαν 2026	1 BDT = 0.3513 UAH	1 UAH = 2.8468 BDT
28 Ιαν 2026	1 BDT = 0.3498 UAH	1 UAH = 2.8587 BDT
29 Ιαν 2026	1 BDT = 0.3498 UAH	1 UAH = 2.8588 BDT
30 Ιαν 2026	1 BDT = 0.3507 UAH	1 UAH = 2.8512 BDT
31 Ιαν 2026	1 BDT = 0.3507 UAH	1 UAH = 2.8512 BDT

Feb 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Φεβ 2026	1 BDT = 0.3507 UAH	1 UAH = 2.8512 BDT
02 Φεβ 2026	1 BDT = 0.3521 UAH	1 UAH = 2.8398 BDT
03 Φεβ 2026	1 BDT = 0.3541 UAH	1 UAH = 2.8239 BDT
04 Φεβ 2026	1 BDT = 0.353 UAH	1 UAH = 2.8327 BDT
05 Φεβ 2026	1 BDT = 0.3528 UAH	1 UAH = 2.8342 BDT
06 Φεβ 2026	1 BDT = 0.3512 UAH	1 UAH = 2.8472 BDT
07 Φεβ 2026	1 BDT = 0.3512 UAH	1 UAH = 2.8472 BDT
08 Φεβ 2026	1 BDT = 0.3512 UAH	1 UAH = 2.8472 BDT
09 Φεβ 2026	1 BDT = 0.3527 UAH	1 UAH = 2.8352 BDT
10 Φεβ 2026	1 BDT = 0.3521 UAH	1 UAH = 2.8404 BDT
11 Φεβ 2026	1 BDT = 0.3517 UAH	1 UAH = 2.8431 BDT
12 Φεβ 2026	1 BDT = 0.3517 UAH	1 UAH = 2.8434 BDT
13 Φεβ 2026	1 BDT = 0.3526 UAH	1 UAH = 2.8359 BDT
14 Φεβ 2026	1 BDT = 0.3526 UAH	1 UAH = 2.8359 BDT
15 Φεβ 2026	1 BDT = 0.3526 UAH	1 UAH = 2.8359 BDT
16 Φεβ 2026	1 BDT = 0.3534 UAH	1 UAH = 2.83 BDT
17 Φεβ 2026	1 BDT = 0.3541 UAH	1 UAH = 2.8239 BDT
18 Φεβ 2026	1 BDT = 0.3544 UAH	1 UAH = 2.8215 BDT
19 Φεβ 2026	1 BDT = 0.354 UAH	1 UAH = 2.8249 BDT
20 Φεβ 2026	1 BDT = 0.3542 UAH	1 UAH = 2.8233 BDT
21 Φεβ 2026	1 BDT = 0.3542 UAH	1 UAH = 2.8233 BDT
22 Φεβ 2026	1 BDT = 0.3542 UAH	1 UAH = 2.8233 BDT
23 Φεβ 2026	1 BDT = 0.3542 UAH	1 UAH = 2.8233 BDT
24 Φεβ 2026	1 BDT = 0.3539 UAH	1 UAH = 2.8255 BDT
25 Φεβ 2026	1 BDT = 0.3541 UAH	1 UAH = 2.8237 BDT
26 Φεβ 2026	1 BDT = 0.3536 UAH	1 UAH = 2.8283 BDT
27 Φεβ 2026	1 BDT = 0.3528 UAH	1 UAH = 2.8343 BDT
28 Φεβ 2026	1 BDT = 0.3528 UAH	1 UAH = 2.8343 BDT

Mar 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Μαρ 2026	1 BDT = 0.3528 UAH	1 UAH = 2.8343 BDT
02 Μαρ 2026	1 BDT = 0.3541 UAH	1 UAH = 2.824 BDT
03 Μαρ 2026	1 BDT = 0.3566 UAH	1 UAH = 2.8046 BDT
04 Μαρ 2026	1 BDT = 0.3587 UAH	1 UAH = 2.7877 BDT
05 Μαρ 2026	1 BDT = 0.3583 UAH	1 UAH = 2.7912 BDT
06 Μαρ 2026	1 BDT = 0.3573 UAH	1 UAH = 2.7988 BDT
07 Μαρ 2026	1 BDT = 0.3573 UAH	1 UAH = 2.7988 BDT
08 Μαρ 2026	1 BDT = 0.3573 UAH	1 UAH = 2.7988 BDT
09 Μαρ 2026	1 BDT = 0.3593 UAH	1 UAH = 2.7829 BDT
10 Μαρ 2026	1 BDT = 0.3582 UAH	1 UAH = 2.7917 BDT
11 Μαρ 2026	1 BDT = 0.3599 UAH	1 UAH = 2.7784 BDT
12 Μαρ 2026	1 BDT = 0.3608 UAH	1 UAH = 2.7713 BDT
13 Μαρ 2026	1 BDT = 0.3594 UAH	1 UAH = 2.7825 BDT
14 Μαρ 2026	1 BDT = 0.3594 UAH	1 UAH = 2.7826 BDT
15 Μαρ 2026	1 BDT = 0.3594 UAH	1 UAH = 2.7826 BDT
16 Μαρ 2026	1 BDT = 0.3593 UAH	1 UAH = 2.7833 BDT
17 Μαρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7927 BDT
18 Μαρ 2026	1 BDT = 0.3584 UAH	1 UAH = 2.7901 BDT
19 Μαρ 2026	1 BDT = 0.3584 UAH	1 UAH = 2.7902 BDT
20 Μαρ 2026	1 BDT = 0.357 UAH	1 UAH = 2.8009 BDT
21 Μαρ 2026	1 BDT = 0.357 UAH	1 UAH = 2.801 BDT
22 Μαρ 2026	1 BDT = 0.357 UAH	1 UAH = 2.801 BDT
23 Μαρ 2026	1 BDT = 0.3578 UAH	1 UAH = 2.7945 BDT
24 Μαρ 2026	1 BDT = 0.3579 UAH	1 UAH = 2.794 BDT
25 Μαρ 2026	1 BDT = 0.3578 UAH	1 UAH = 2.7951 BDT
26 Μαρ 2026	1 BDT = 0.3576 UAH	1 UAH = 2.7962 BDT
27 Μαρ 2026	1 BDT = 0.3572 UAH	1 UAH = 2.7993 BDT
28 Μαρ 2026	1 BDT = 0.3572 UAH	1 UAH = 2.7993 BDT
29 Μαρ 2026	1 BDT = 0.3572 UAH	1 UAH = 2.7993 BDT
30 Μαρ 2026	1 BDT = 0.356 UAH	1 UAH = 2.8091 BDT
31 Μαρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7928 BDT

Apr 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Απρ 2026	1 BDT = 0.3558 UAH	1 UAH = 2.8109 BDT
02 Απρ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8017 BDT
03 Απρ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8017 BDT
04 Απρ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8017 BDT
05 Απρ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8017 BDT
06 Απρ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8017 BDT
07 Απρ 2026	1 BDT = 0.3522 UAH	1 UAH = 2.8395 BDT
08 Απρ 2026	1 BDT = 0.3526 UAH	1 UAH = 2.8359 BDT
09 Απρ 2026	1 BDT = 0.3536 UAH	1 UAH = 2.8283 BDT
10 Απρ 2026	1 BDT = 0.3536 UAH	1 UAH = 2.8277 BDT
11 Απρ 2026	1 BDT = 0.3536 UAH	1 UAH = 2.8277 BDT
12 Απρ 2026	1 BDT = 0.3536 UAH	1 UAH = 2.8277 BDT
13 Απρ 2026	1 BDT = 0.3533 UAH	1 UAH = 2.8308 BDT
14 Απρ 2026	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
15 Απρ 2026	1 BDT = 0.3541 UAH	1 UAH = 2.8239 BDT
16 Απρ 2026	1 BDT = 0.3554 UAH	1 UAH = 2.8139 BDT
17 Απρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7927 BDT
18 Απρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7927 BDT
19 Απρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7927 BDT
20 Απρ 2026	1 BDT = 0.36 UAH	1 UAH = 2.7777 BDT
21 Απρ 2026	1 BDT = 0.3595 UAH	1 UAH = 2.7813 BDT
22 Απρ 2026	1 BDT = 0.3576 UAH	1 UAH = 2.7965 BDT
23 Απρ 2026	1 BDT = 0.3576 UAH	1 UAH = 2.7965 BDT
24 Απρ 2026	1 BDT = 0.3591 UAH	1 UAH = 2.7844 BDT
25 Απρ 2026	1 BDT = 0.3586 UAH	1 UAH = 2.7885 BDT
26 Απρ 2026	1 BDT = 0.3591 UAH	1 UAH = 2.7845 BDT
27 Απρ 2026	1 BDT = 0.3585 UAH	1 UAH = 2.7896 BDT
28 Απρ 2026	1 BDT = 0.3584 UAH	1 UAH = 2.7905 BDT
29 Απρ 2026	1 BDT = 0.3592 UAH	1 UAH = 2.7838 BDT
30 Απρ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT

May 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Μαϊ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
02 Μαϊ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
03 Μαϊ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
04 Μαϊ 2026	1 BDT = 0.3591 UAH	1 UAH = 2.7848 BDT
05 Μαϊ 2026	1 BDT = 0.3582 UAH	1 UAH = 2.792 BDT
06 Μαϊ 2026	1 BDT = 0.3567 UAH	1 UAH = 2.8037 BDT
07 Μαϊ 2026	1 BDT = 0.3569 UAH	1 UAH = 2.8021 BDT
08 Μαϊ 2026	1 BDT = 0.358 UAH	1 UAH = 2.7934 BDT
09 Μαϊ 2026	1 BDT = 0.358 UAH	1 UAH = 2.7934 BDT
10 Μαϊ 2026	1 BDT = 0.358 UAH	1 UAH = 2.7934 BDT
11 Μαϊ 2026	1 BDT = 0.3575 UAH	1 UAH = 2.7971 BDT
12 Μαϊ 2026	1 BDT = 0.3576 UAH	1 UAH = 2.7968 BDT
13 Μαϊ 2026	1 BDT = 0.3582 UAH	1 UAH = 2.7914 BDT
14 Μαϊ 2026	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
15 Μαϊ 2026	1 BDT = 0.3597 UAH	1 UAH = 2.7799 BDT
16 Μαϊ 2026	1 BDT = 0.3597 UAH	1 UAH = 2.7799 BDT
17 Μαϊ 2026	1 BDT = 0.3597 UAH	1 UAH = 2.7799 BDT
18 Μαϊ 2026	1 BDT = 0.3594 UAH	1 UAH = 2.7825 BDT
19 Μαϊ 2026	1 BDT = 0.3598 UAH	1 UAH = 2.779 BDT
20 Μαϊ 2026	1 BDT = 0.3602 UAH	1 UAH = 2.776 BDT
21 Μαϊ 2026	1 BDT = 0.3598 UAH	1 UAH = 2.779 BDT
22 Μαϊ 2026	1 BDT = 0.3601 UAH	1 UAH = 2.7771 BDT
23 Μαϊ 2026	1 BDT = 0.3601 UAH	1 UAH = 2.7771 BDT
24 Μαϊ 2026	1 BDT = 0.3601 UAH	1 UAH = 2.7771 BDT
25 Μαϊ 2026	1 BDT = 0.3607 UAH	1 UAH = 2.772 BDT
26 Μαϊ 2026	1 BDT = 0.3607 UAH	1 UAH = 2.7728 BDT
27 Μαϊ 2026	1 BDT = 0.3609 UAH	1 UAH = 2.7711 BDT
28 Μαϊ 2026	1 BDT = 0.3607 UAH	1 UAH = 2.7726 BDT
29 Μαϊ 2026	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
30 Μαϊ 2026	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
31 Μαϊ 2026	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT

Jun 2026

Ημερομηνία	BDT-UAH	UAH-BDT
01 Ιουν 2026	1 BDT = 0.361 UAH	1 UAH = 2.7699 BDT
02 Ιουν 2026	1 BDT = 0.3612 UAH	1 UAH = 2.7683 BDT
03 Ιουν 2026	1 BDT = 0.3612 UAH	1 UAH = 2.7683 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-UAH και UAH-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα