> Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TZS και TZS-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 21,0461 TZS

1 TZS = 0,0475 BDT

1X 2X 3X

BDT σε TZSTZS σε BDT

Jan 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Ιαν 2026	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
02 Ιαν 2026	1 BDT = 20.2034 TZS	1 TZS = 0.0495 BDT
03 Ιαν 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
04 Ιαν 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
05 Ιαν 2026	1 BDT = 20.2919 TZS	1 TZS = 0.0493 BDT
06 Ιαν 2026	1 BDT = 20.3029 TZS	1 TZS = 0.0493 BDT
07 Ιαν 2026	1 BDT = 20.2839 TZS	1 TZS = 0.0493 BDT
08 Ιαν 2026	1 BDT = 20.3686 TZS	1 TZS = 0.0491 BDT
09 Ιαν 2026	1 BDT = 20.4752 TZS	1 TZS = 0.0488 BDT
10 Ιαν 2026	1 BDT = 20.4343 TZS	1 TZS = 0.0489 BDT
11 Ιαν 2026	1 BDT = 20.4517 TZS	1 TZS = 0.0489 BDT
12 Ιαν 2026	1 BDT = 20.4632 TZS	1 TZS = 0.0489 BDT
13 Ιαν 2026	1 BDT = 20.495 TZS	1 TZS = 0.0488 BDT
14 Ιαν 2026	1 BDT = 20.4773 TZS	1 TZS = 0.0488 BDT
15 Ιαν 2026	1 BDT = 20.568 TZS	1 TZS = 0.0486 BDT
16 Ιαν 2026	1 BDT = 20.6051 TZS	1 TZS = 0.0485 BDT
17 Ιαν 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
18 Ιαν 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
19 Ιαν 2026	1 BDT = 20.6536 TZS	1 TZS = 0.0484 BDT
20 Ιαν 2026	1 BDT = 20.7736 TZS	1 TZS = 0.0481 BDT
21 Ιαν 2026	1 BDT = 20.736 TZS	1 TZS = 0.0482 BDT
22 Ιαν 2026	1 BDT = 20.7277 TZS	1 TZS = 0.0482 BDT
23 Ιαν 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
24 Ιαν 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
25 Ιαν 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
26 Ιαν 2026	1 BDT = 20.9196 TZS	1 TZS = 0.0478 BDT
27 Ιαν 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
28 Ιαν 2026	1 BDT = 20.759 TZS	1 TZS = 0.0482 BDT
29 Ιαν 2026	1 BDT = 20.815 TZS	1 TZS = 0.048 BDT
30 Ιαν 2026	1 BDT = 21.0683 TZS	1 TZS = 0.0475 BDT
31 Ιαν 2026	1 BDT = 20.9098 TZS	1 TZS = 0.0478 BDT

Feb 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Φεβ 2026	1 BDT = 21.0718 TZS	1 TZS = 0.0475 BDT
02 Φεβ 2026	1 BDT = 21.132 TZS	1 TZS = 0.0473 BDT
03 Φεβ 2026	1 BDT = 21.1746 TZS	1 TZS = 0.0472 BDT
04 Φεβ 2026	1 BDT = 21.1266 TZS	1 TZS = 0.0473 BDT
05 Φεβ 2026	1 BDT = 21.0484 TZS	1 TZS = 0.0475 BDT
06 Φεβ 2026	1 BDT = 21.0545 TZS	1 TZS = 0.0475 BDT
07 Φεβ 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
08 Φεβ 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
09 Φεβ 2026	1 BDT = 21.1327 TZS	1 TZS = 0.0473 BDT
10 Φεβ 2026	1 BDT = 21.1467 TZS	1 TZS = 0.0473 BDT
11 Φεβ 2026	1 BDT = 21.1698 TZS	1 TZS = 0.0472 BDT
12 Φεβ 2026	1 BDT = 21.2587 TZS	1 TZS = 0.047 BDT
13 Φεβ 2026	1 BDT = 21.3397 TZS	1 TZS = 0.0469 BDT
14 Φεβ 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
15 Φεβ 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
16 Φεβ 2026	1 BDT = 21.328 TZS	1 TZS = 0.0469 BDT
17 Φεβ 2026	1 BDT = 21.1946 TZS	1 TZS = 0.0472 BDT
18 Φεβ 2026	1 BDT = 21.1483 TZS	1 TZS = 0.0473 BDT
19 Φεβ 2026	1 BDT = 21.1704 TZS	1 TZS = 0.0472 BDT
20 Φεβ 2026	1 BDT = 21.0885 TZS	1 TZS = 0.0474 BDT
21 Φεβ 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
22 Φεβ 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
23 Φεβ 2026	1 BDT = 21.0141 TZS	1 TZS = 0.0476 BDT
24 Φεβ 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
25 Φεβ 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
26 Φεβ 2026	1 BDT = 20.9226 TZS	1 TZS = 0.0478 BDT
27 Φεβ 2026	1 BDT = 20.8869 TZS	1 TZS = 0.0479 BDT
28 Φεβ 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT

Mar 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Μαρ 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT
02 Μαρ 2026	1 BDT = 20.885 TZS	1 TZS = 0.0479 BDT
03 Μαρ 2026	1 BDT = 20.9381 TZS	1 TZS = 0.0478 BDT
04 Μαρ 2026	1 BDT = 20.9908 TZS	1 TZS = 0.0476 BDT
05 Μαρ 2026	1 BDT = 20.9581 TZS	1 TZS = 0.0477 BDT
06 Μαρ 2026	1 BDT = 21.0925 TZS	1 TZS = 0.0474 BDT
07 Μαρ 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
08 Μαρ 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
09 Μαρ 2026	1 BDT = 21.0941 TZS	1 TZS = 0.0474 BDT
10 Μαρ 2026	1 BDT = 21.1764 TZS	1 TZS = 0.0472 BDT
11 Μαρ 2026	1 BDT = 21.1911 TZS	1 TZS = 0.0472 BDT
12 Μαρ 2026	1 BDT = 21.2069 TZS	1 TZS = 0.0472 BDT
13 Μαρ 2026	1 BDT = 21.2601 TZS	1 TZS = 0.047 BDT
14 Μαρ 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
15 Μαρ 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
16 Μαρ 2026	1 BDT = 21.2341 TZS	1 TZS = 0.0471 BDT
17 Μαρ 2026	1 BDT = 21.3104 TZS	1 TZS = 0.0469 BDT
18 Μαρ 2026	1 BDT = 21.2086 TZS	1 TZS = 0.0472 BDT
19 Μαρ 2026	1 BDT = 21.1601 TZS	1 TZS = 0.0473 BDT
20 Μαρ 2026	1 BDT = 21.0456 TZS	1 TZS = 0.0475 BDT
21 Μαρ 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
22 Μαρ 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
23 Μαρ 2026	1 BDT = 21.0425 TZS	1 TZS = 0.0475 BDT
24 Μαρ 2026	1 BDT = 20.9392 TZS	1 TZS = 0.0478 BDT
25 Μαρ 2026	1 BDT = 20.9306 TZS	1 TZS = 0.0478 BDT
26 Μαρ 2026	1 BDT = 20.9604 TZS	1 TZS = 0.0477 BDT
27 Μαρ 2026	1 BDT = 21.0165 TZS	1 TZS = 0.0476 BDT
28 Μαρ 2026	1 BDT = 20.9961 TZS	1 TZS = 0.0476 BDT
29 Μαρ 2026	1 BDT = 21.0269 TZS	1 TZS = 0.0476 BDT
30 Μαρ 2026	1 BDT = 20.9365 TZS	1 TZS = 0.0478 BDT
31 Μαρ 2026	1 BDT = 21.0849 TZS	1 TZS = 0.0474 BDT

Apr 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Απρ 2026	1 BDT = 21.1015 TZS	1 TZS = 0.0474 BDT
02 Απρ 2026	1 BDT = 21.2267 TZS	1 TZS = 0.0471 BDT
03 Απρ 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
04 Απρ 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
05 Απρ 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
06 Απρ 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
07 Απρ 2026	1 BDT = 21.0655 TZS	1 TZS = 0.0475 BDT
08 Απρ 2026	1 BDT = 21.17 TZS	1 TZS = 0.0472 BDT
09 Απρ 2026	1 BDT = 21.1371 TZS	1 TZS = 0.0473 BDT
10 Απρ 2026	1 BDT = 21.1299 TZS	1 TZS = 0.0473 BDT
11 Απρ 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
12 Απρ 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
13 Απρ 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
14 Απρ 2026	1 BDT = 21.1586 TZS	1 TZS = 0.0473 BDT
15 Απρ 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
16 Απρ 2026	1 BDT = 21.2807 TZS	1 TZS = 0.047 BDT
17 Απρ 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
18 Απρ 2026	1 BDT = 21.1068 TZS	1 TZS = 0.0474 BDT
19 Απρ 2026	1 BDT = 21.0703 TZS	1 TZS = 0.0475 BDT
20 Απρ 2026	1 BDT = 21.1997 TZS	1 TZS = 0.0472 BDT
21 Απρ 2026	1 BDT = 21.2717 TZS	1 TZS = 0.047 BDT
22 Απρ 2026	1 BDT = 21.1796 TZS	1 TZS = 0.0472 BDT
23 Απρ 2026	1 BDT = 21.1175 TZS	1 TZS = 0.0474 BDT
24 Απρ 2026	1 BDT = 21.2149 TZS	1 TZS = 0.0471 BDT
25 Απρ 2026	1 BDT = 21.1803 TZS	1 TZS = 0.0472 BDT
26 Απρ 2026	1 BDT = 21.2103 TZS	1 TZS = 0.0471 BDT
27 Απρ 2026	1 BDT = 21.1454 TZS	1 TZS = 0.0473 BDT
28 Απρ 2026	1 BDT = 21.1885 TZS	1 TZS = 0.0472 BDT
29 Απρ 2026	1 BDT = 21.1847 TZS	1 TZS = 0.0472 BDT
30 Απρ 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT

May 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Μαϊ 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
02 Μαϊ 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
03 Μαϊ 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
04 Μαϊ 2026	1 BDT = 21.1627 TZS	1 TZS = 0.0473 BDT
05 Μαϊ 2026	1 BDT = 21.1618 TZS	1 TZS = 0.0473 BDT
06 Μαϊ 2026	1 BDT = 21.0911 TZS	1 TZS = 0.0474 BDT
07 Μαϊ 2026	1 BDT = 21.1337 TZS	1 TZS = 0.0473 BDT
08 Μαϊ 2026	1 BDT = 21.2296 TZS	1 TZS = 0.0471 BDT
09 Μαϊ 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
10 Μαϊ 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
11 Μαϊ 2026	1 BDT = 21.117 TZS	1 TZS = 0.0474 BDT
12 Μαϊ 2026	1 BDT = 21.2136 TZS	1 TZS = 0.0471 BDT
13 Μαϊ 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
14 Μαϊ 2026	1 BDT = 21.1881 TZS	1 TZS = 0.0472 BDT
15 Μαϊ 2026	1 BDT = 21.173 TZS	1 TZS = 0.0472 BDT
16 Μαϊ 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
17 Μαϊ 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
18 Μαϊ 2026	1 BDT = 21.1988 TZS	1 TZS = 0.0472 BDT
19 Μαϊ 2026	1 BDT = 21.1973 TZS	1 TZS = 0.0472 BDT
20 Μαϊ 2026	1 BDT = 21.1895 TZS	1 TZS = 0.0472 BDT
21 Μαϊ 2026	1 BDT = 21.1622 TZS	1 TZS = 0.0473 BDT
22 Μαϊ 2026	1 BDT = 21.2707 TZS	1 TZS = 0.047 BDT
23 Μαϊ 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
24 Μαϊ 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
25 Μαϊ 2026	1 BDT = 21.244 TZS	1 TZS = 0.0471 BDT
26 Μαϊ 2026	1 BDT = 21.3008 TZS	1 TZS = 0.0469 BDT
27 Μαϊ 2026	1 BDT = 21.3427 TZS	1 TZS = 0.0469 BDT
28 Μαϊ 2026	1 BDT = 21.4743 TZS	1 TZS = 0.0466 BDT
29 Μαϊ 2026	1 BDT = 21.4238 TZS	1 TZS = 0.0467 BDT
30 Μαϊ 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT
31 Μαϊ 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT

Jun 2026

Ημερομηνία	BDT-TZS	TZS-BDT
01 Ιουν 2026	1 BDT = 21.2628 TZS	1 TZS = 0.047 BDT
02 Ιουν 2026	1 BDT = 21.3053 TZS	1 TZS = 0.0469 BDT
03 Ιουν 2026	1 BDT = 21.4682 TZS	1 TZS = 0.0466 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TZS και TZS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα