> Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TZS και TZS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TZS και TZS-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 21,47 TZS

1 TZS = 0,0466 BDT

1X 2X 3X

BDT σε TZSTZS σε BDT

Jan 2025

Ημερομηνία	BDT-TZS	TZS-BDT
01 Ιαν 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 Ιαν 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 Ιαν 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 Ιαν 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 Ιαν 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 Ιαν 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 Ιαν 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 Ιαν 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 Ιαν 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 Ιαν 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 Ιαν 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 Ιαν 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 Ιαν 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 Ιαν 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 Ιαν 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 Ιαν 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 Ιαν 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 Ιαν 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 Ιαν 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 Ιαν 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 Ιαν 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 Ιαν 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 Ιαν 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 Ιαν 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 Ιαν 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 Ιαν 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 Ιαν 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 Ιαν 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 Ιαν 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 Ιαν 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 Ιαν 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Ημερομηνία	BDT-TZS	TZS-BDT
01 Φεβ 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 Φεβ 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 Φεβ 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 Φεβ 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 Φεβ 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 Φεβ 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 Φεβ 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 Φεβ 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 Φεβ 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 Φεβ 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 Φεβ 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 Φεβ 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 Φεβ 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 Φεβ 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 Φεβ 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 Φεβ 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 Φεβ 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 Φεβ 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 Φεβ 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 Φεβ 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 Φεβ 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 Φεβ 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 Φεβ 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 Φεβ 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 Φεβ 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 Φεβ 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 Φεβ 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 Φεβ 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Ημερομηνία	BDT-TZS	TZS-BDT
01 Μαρ 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 Μαρ 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 Μαρ 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 Μαρ 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 Μαρ 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 Μαρ 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 Μαρ 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 Μαρ 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 Μαρ 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 Μαρ 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 Μαρ 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 Μαρ 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 Μαρ 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 Μαρ 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 Μαρ 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 Μαρ 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 Μαρ 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 Μαρ 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 Μαρ 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 Μαρ 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 Μαρ 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 Μαρ 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 Μαρ 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 Μαρ 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 Μαρ 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 Μαρ 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 Μαρ 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 Μαρ 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 Μαρ 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 Μαρ 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 Μαρ 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Ημερομηνία	BDT-TZS	TZS-BDT
01 Απρ 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 Απρ 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 Απρ 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 Απρ 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 Απρ 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 Απρ 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 Απρ 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 Απρ 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 Απρ 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 Απρ 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 Απρ 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 Απρ 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 Απρ 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 Απρ 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 Απρ 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 Απρ 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 Απρ 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 Απρ 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 Απρ 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 Απρ 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 Απρ 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 Απρ 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 Απρ 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 Απρ 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 Απρ 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 Απρ 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 Απρ 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 Απρ 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 Απρ 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 Απρ 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Ημερομηνία	BDT-TZS	TZS-BDT
01 Μαϊ 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 Μαϊ 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 Μαϊ 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 Μαϊ 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 Μαϊ 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 Μαϊ 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 Μαϊ 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 Μαϊ 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 Μαϊ 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 Μαϊ 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TZS και TZS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα