> Συναλλαγματικές ισοτιμίες BDT-TWD και TWD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TWD και TWD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TWD και TWD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TWD και TWD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,2617 TWD

1 TWD = 3,8218 BDT

1X 2X 3X

BDT σε TWDTWD σε BDT

Jan 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Ιαν 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 Ιαν 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 Ιαν 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 Ιαν 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 Ιαν 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 Ιαν 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 Ιαν 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 Ιαν 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 Ιαν 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 Ιαν 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 Ιαν 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 Ιαν 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 Ιαν 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 Ιαν 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 Ιαν 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 Ιαν 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 Ιαν 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 Ιαν 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 Ιαν 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 Ιαν 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 Ιαν 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 Ιαν 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 Ιαν 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 Ιαν 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 Ιαν 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 Ιαν 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 Ιαν 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 Ιαν 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 Ιαν 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 Ιαν 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 Ιαν 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Φεβ 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 Φεβ 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 Φεβ 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 Φεβ 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 Φεβ 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 Φεβ 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 Φεβ 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 Φεβ 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 Φεβ 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 Φεβ 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 Φεβ 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 Φεβ 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 Φεβ 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 Φεβ 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 Φεβ 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 Φεβ 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 Φεβ 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 Φεβ 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 Φεβ 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 Φεβ 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 Φεβ 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Μαρ 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 Μαρ 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 Μαρ 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 Μαρ 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 Μαρ 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 Μαρ 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 Μαρ 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 Μαρ 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 Μαρ 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 Μαρ 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 Μαρ 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 Μαρ 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 Μαρ 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 Μαρ 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 Μαρ 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 Μαρ 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 Μαρ 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 Μαρ 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 Μαρ 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 Μαρ 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 Μαρ 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 Μαρ 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 Μαρ 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 Μαρ 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 Μαρ 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 Μαρ 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 Μαρ 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 Μαρ 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 Μαρ 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 Μαρ 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 Μαρ 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Απρ 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 Απρ 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 Απρ 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 Απρ 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 Απρ 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 Απρ 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 Απρ 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 Απρ 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 Απρ 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 Απρ 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 Απρ 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 Απρ 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 Απρ 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 Απρ 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 Απρ 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 Απρ 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 Απρ 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 Απρ 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 Απρ 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 Απρ 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 Απρ 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 Απρ 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 Απρ 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 Απρ 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 Απρ 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Μαϊ 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 Μαϊ 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 Μαϊ 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 Μαϊ 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 Μαϊ 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 Μαϊ 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 Μαϊ 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 Μαϊ 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 Μαϊ 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 Μαϊ 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 Μαϊ 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 Μαϊ 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 Μαϊ 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 Μαϊ 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 Μαϊ 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 Μαϊ 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 Μαϊ 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 Μαϊ 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 Μαϊ 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 Μαϊ 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 Μαϊ 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 Μαϊ 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 Μαϊ 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 Μαϊ 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 Μαϊ 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 Μαϊ 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 Μαϊ 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 Μαϊ 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 Μαϊ 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 Μαϊ 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 Μαϊ 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Ιουν 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 Ιουν 2025	1 BDT = 0.2456 TWD	1 TWD = 4.0709 BDT
03 Ιουν 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0732 BDT
04 Ιουν 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0738 BDT
05 Ιουν 2025	1 BDT = 0.2448 TWD	1 TWD = 4.0851 BDT
06 Ιουν 2025	1 BDT = 0.245 TWD	1 TWD = 4.0812 BDT
07 Ιουν 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
08 Ιουν 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
09 Ιουν 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0806 BDT
10 Ιουν 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0794 BDT
11 Ιουν 2025	1 BDT = 0.2444 TWD	1 TWD = 4.0914 BDT
12 Ιουν 2025	1 BDT = 0.2412 TWD	1 TWD = 4.1458 BDT
13 Ιουν 2025	1 BDT = 0.242 TWD	1 TWD = 4.1327 BDT
14 Ιουν 2025	1 BDT = 0.2426 TWD	1 TWD = 4.1214 BDT
15 Ιουν 2025	1 BDT = 0.2426 TWD	1 TWD = 4.1214 BDT
16 Ιουν 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1433 BDT
17 Ιουν 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1424 BDT
18 Ιουν 2025	1 BDT = 0.2417 TWD	1 TWD = 4.1379 BDT
19 Ιουν 2025	1 BDT = 0.2423 TWD	1 TWD = 4.1263 BDT
20 Ιουν 2025	1 BDT = 0.2415 TWD	1 TWD = 4.1407 BDT
21 Ιουν 2025	1 BDT = 0.242 TWD	1 TWD = 4.132 BDT
22 Ιουν 2025	1 BDT = 0.242 TWD	1 TWD = 4.132 BDT
23 Ιουν 2025	1 BDT = 0.2438 TWD	1 TWD = 4.1014 BDT
24 Ιουν 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1419 BDT
25 Ιουν 2025	1 BDT = 0.2405 TWD	1 TWD = 4.1587 BDT
26 Ιουν 2025	1 BDT = 0.2384 TWD	1 TWD = 4.1942 BDT
27 Ιουν 2025	1 BDT = 0.2382 TWD	1 TWD = 4.1987 BDT
28 Ιουν 2025	1 BDT = 0.2381 TWD	1 TWD = 4.1995 BDT
29 Ιουν 2025	1 BDT = 0.2381 TWD	1 TWD = 4.1995 BDT
30 Ιουν 2025	1 BDT = 0.238 TWD	1 TWD = 4.2013 BDT

Jul 2025

Ημερομηνία	BDT-TWD	TWD-BDT
01 Ιουλ 2025	1 BDT = 0.238 TWD	1 TWD = 4.2022 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TWD και TWD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ταϊβάν Νέο Δολάριο (TWD) είναι το νόμισμα που χρησιμοποιείται σε Ταϊβάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ταϊβάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα