> Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TRY και TRY-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,3599 TRY

1 TRY = 2,7788 BDT

1X 2X 3X

BDT σε TRYTRY σε BDT

Jan 2026

Ημερομηνία	BDT-TRY	TRY-BDT
01 Ιαν 2026	1 BDT = 0.351 TRY	1 TRY = 2.849 BDT
02 Ιαν 2026	1 BDT = 0.3519 TRY	1 TRY = 2.8413 BDT
03 Ιαν 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8394 BDT
04 Ιαν 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8394 BDT
05 Ιαν 2026	1 BDT = 0.352 TRY	1 TRY = 2.8407 BDT
06 Ιαν 2026	1 BDT = 0.3524 TRY	1 TRY = 2.8379 BDT
07 Ιαν 2026	1 BDT = 0.3521 TRY	1 TRY = 2.8402 BDT
08 Ιαν 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8396 BDT
09 Ιαν 2026	1 BDT = 0.353 TRY	1 TRY = 2.8329 BDT
10 Ιαν 2026	1 BDT = 0.3514 TRY	1 TRY = 2.8456 BDT
11 Ιαν 2026	1 BDT = 0.3514 TRY	1 TRY = 2.8456 BDT
12 Ιαν 2026	1 BDT = 0.3531 TRY	1 TRY = 2.8322 BDT
13 Ιαν 2026	1 BDT = 0.3531 TRY	1 TRY = 2.832 BDT
14 Ιαν 2026	1 BDT = 0.3534 TRY	1 TRY = 2.83 BDT
15 Ιαν 2026	1 BDT = 0.3532 TRY	1 TRY = 2.8315 BDT
16 Ιαν 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8259 BDT
17 Ιαν 2026	1 BDT = 0.3534 TRY	1 TRY = 2.8296 BDT
18 Ιαν 2026	1 BDT = 0.3534 TRY	1 TRY = 2.8296 BDT
19 Ιαν 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8253 BDT
20 Ιαν 2026	1 BDT = 0.354 TRY	1 TRY = 2.8247 BDT
21 Ιαν 2026	1 BDT = 0.3542 TRY	1 TRY = 2.8236 BDT
22 Ιαν 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8254 BDT
23 Ιαν 2026	1 BDT = 0.3545 TRY	1 TRY = 2.8212 BDT
24 Ιαν 2026	1 BDT = 0.357 TRY	1 TRY = 2.8011 BDT
25 Ιαν 2026	1 BDT = 0.357 TRY	1 TRY = 2.8011 BDT
26 Ιαν 2026	1 BDT = 0.3545 TRY	1 TRY = 2.8212 BDT
27 Ιαν 2026	1 BDT = 0.3556 TRY	1 TRY = 2.8119 BDT
28 Ιαν 2026	1 BDT = 0.3554 TRY	1 TRY = 2.8136 BDT
29 Ιαν 2026	1 BDT = 0.3551 TRY	1 TRY = 2.8159 BDT
30 Ιαν 2026	1 BDT = 0.3556 TRY	1 TRY = 2.8124 BDT
31 Ιαν 2026	1 BDT = 0.3526 TRY	1 TRY = 2.8357 BDT

Feb 2026

Ημερομηνία	BDT-TRY	TRY-BDT
01 Φεβ 2026	1 BDT = 0.352 TRY	1 TRY = 2.8406 BDT
02 Φεβ 2026	1 BDT = 0.3552 TRY	1 TRY = 2.8153 BDT
03 Φεβ 2026	1 BDT = 0.3561 TRY	1 TRY = 2.8083 BDT
04 Φεβ 2026	1 BDT = 0.3562 TRY	1 TRY = 2.8071 BDT
05 Φεβ 2026	1 BDT = 0.3559 TRY	1 TRY = 2.8098 BDT
06 Φεβ 2026	1 BDT = 0.3566 TRY	1 TRY = 2.8041 BDT
07 Φεβ 2026	1 BDT = 0.3577 TRY	1 TRY = 2.796 BDT
08 Φεβ 2026	1 BDT = 0.3577 TRY	1 TRY = 2.796 BDT
09 Φεβ 2026	1 BDT = 0.3568 TRY	1 TRY = 2.8025 BDT
10 Φεβ 2026	1 BDT = 0.3567 TRY	1 TRY = 2.8032 BDT
11 Φεβ 2026	1 BDT = 0.3567 TRY	1 TRY = 2.8034 BDT
12 Φεβ 2026	1 BDT = 0.3568 TRY	1 TRY = 2.8028 BDT
13 Φεβ 2026	1 BDT = 0.3576 TRY	1 TRY = 2.7962 BDT
14 Φεβ 2026	1 BDT = 0.3569 TRY	1 TRY = 2.8016 BDT
15 Φεβ 2026	1 BDT = 0.3569 TRY	1 TRY = 2.8016 BDT
16 Φεβ 2026	1 BDT = 0.3573 TRY	1 TRY = 2.799 BDT
17 Φεβ 2026	1 BDT = 0.3578 TRY	1 TRY = 2.7945 BDT
18 Φεβ 2026	1 BDT = 0.3582 TRY	1 TRY = 2.7917 BDT
19 Φεβ 2026	1 BDT = 0.358 TRY	1 TRY = 2.7934 BDT
20 Φεβ 2026	1 BDT = 0.3587 TRY	1 TRY = 2.7876 BDT
21 Φεβ 2026	1 BDT = 0.3595 TRY	1 TRY = 2.7819 BDT
22 Φεβ 2026	1 BDT = 0.3595 TRY	1 TRY = 2.7819 BDT
23 Φεβ 2026	1 BDT = 0.3592 TRY	1 TRY = 2.7841 BDT
24 Φεβ 2026	1 BDT = 0.3587 TRY	1 TRY = 2.7878 BDT
25 Φεβ 2026	1 BDT = 0.3592 TRY	1 TRY = 2.784 BDT
26 Φεβ 2026	1 BDT = 0.3592 TRY	1 TRY = 2.7841 BDT
27 Φεβ 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7785 BDT
28 Φεβ 2026	1 BDT = 0.36 TRY	1 TRY = 2.7778 BDT

Mar 2026

Ημερομηνία	BDT-TRY	TRY-BDT
01 Μαρ 2026	1 BDT = 0.36 TRY	1 TRY = 2.7778 BDT
02 Μαρ 2026	1 BDT = 0.3593 TRY	1 TRY = 2.783 BDT
03 Μαρ 2026	1 BDT = 0.3597 TRY	1 TRY = 2.7801 BDT
04 Μαρ 2026	1 BDT = 0.3602 TRY	1 TRY = 2.7766 BDT
05 Μαρ 2026	1 BDT = 0.3598 TRY	1 TRY = 2.7796 BDT
06 Μαρ 2026	1 BDT = 0.3603 TRY	1 TRY = 2.7752 BDT
07 Μαρ 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7602 BDT
08 Μαρ 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7602 BDT
09 Μαρ 2026	1 BDT = 0.3604 TRY	1 TRY = 2.7747 BDT
10 Μαρ 2026	1 BDT = 0.3593 TRY	1 TRY = 2.783 BDT
11 Μαρ 2026	1 BDT = 0.3601 TRY	1 TRY = 2.7772 BDT
12 Μαρ 2026	1 BDT = 0.3591 TRY	1 TRY = 2.7844 BDT
13 Μαρ 2026	1 BDT = 0.36 TRY	1 TRY = 2.778 BDT
14 Μαρ 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7782 BDT
15 Μαρ 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7782 BDT
16 Μαρ 2026	1 BDT = 0.3602 TRY	1 TRY = 2.7765 BDT
17 Μαρ 2026	1 BDT = 0.3606 TRY	1 TRY = 2.7732 BDT
18 Μαρ 2026	1 BDT = 0.3598 TRY	1 TRY = 2.779 BDT
19 Μαρ 2026	1 BDT = 0.3611 TRY	1 TRY = 2.7697 BDT
20 Μαρ 2026	1 BDT = 0.3612 TRY	1 TRY = 2.7687 BDT
21 Μαρ 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7681 BDT
22 Μαρ 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7681 BDT
23 Μαρ 2026	1 BDT = 0.3617 TRY	1 TRY = 2.7647 BDT
24 Μαρ 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7676 BDT
25 Μαρ 2026	1 BDT = 0.3612 TRY	1 TRY = 2.7684 BDT
26 Μαρ 2026	1 BDT = 0.3618 TRY	1 TRY = 2.7637 BDT
27 Μαρ 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7601 BDT
28 Μαρ 2026	1 BDT = 0.3621 TRY	1 TRY = 2.7617 BDT
29 Μαρ 2026	1 BDT = 0.3634 TRY	1 TRY = 2.752 BDT
30 Μαρ 2026	1 BDT = 0.3616 TRY	1 TRY = 2.7657 BDT
31 Μαρ 2026	1 BDT = 0.3627 TRY	1 TRY = 2.7571 BDT

Apr 2026

Ημερομηνία	BDT-TRY	TRY-BDT
01 Απρ 2026	1 BDT = 0.3617 TRY	1 TRY = 2.765 BDT
02 Απρ 2026	1 BDT = 0.3625 TRY	1 TRY = 2.7584 BDT
03 Απρ 2026	1 BDT = 0.364 TRY	1 TRY = 2.7471 BDT
04 Απρ 2026	1 BDT = 0.3636 TRY	1 TRY = 2.7499 BDT
05 Απρ 2026	1 BDT = 0.3636 TRY	1 TRY = 2.7499 BDT
06 Απρ 2026	1 BDT = 0.3642 TRY	1 TRY = 2.7454 BDT
07 Απρ 2026	1 BDT = 0.3614 TRY	1 TRY = 2.7668 BDT
08 Απρ 2026	1 BDT = 0.3623 TRY	1 TRY = 2.76 BDT
09 Απρ 2026	1 BDT = 0.3632 TRY	1 TRY = 2.7532 BDT
10 Απρ 2026	1 BDT = 0.3635 TRY	1 TRY = 2.751 BDT
11 Απρ 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7465 BDT
12 Απρ 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7465 BDT
13 Απρ 2026	1 BDT = 0.3638 TRY	1 TRY = 2.7487 BDT
14 Απρ 2026	1 BDT = 0.3639 TRY	1 TRY = 2.7482 BDT
15 Απρ 2026	1 BDT = 0.3639 TRY	1 TRY = 2.7477 BDT
16 Απρ 2026	1 BDT = 0.3643 TRY	1 TRY = 2.7451 BDT
17 Απρ 2026	1 BDT = 0.365 TRY	1 TRY = 2.7398 BDT
18 Απρ 2026	1 BDT = 0.364 TRY	1 TRY = 2.7473 BDT
19 Απρ 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7463 BDT
20 Απρ 2026	1 BDT = 0.3659 TRY	1 TRY = 2.7332 BDT
21 Απρ 2026	1 BDT = 0.3659 TRY	1 TRY = 2.733 BDT
22 Απρ 2026	1 BDT = 0.366 TRY	1 TRY = 2.7325 BDT
23 Απρ 2026	1 BDT = 0.3649 TRY	1 TRY = 2.7406 BDT
24 Απρ 2026	1 BDT = 0.367 TRY	1 TRY = 2.7247 BDT
25 Απρ 2026	1 BDT = 0.367 TRY	1 TRY = 2.7252 BDT
26 Απρ 2026	1 BDT = 0.3675 TRY	1 TRY = 2.7213 BDT
27 Απρ 2026	1 BDT = 0.3658 TRY	1 TRY = 2.7336 BDT
28 Απρ 2026	1 BDT = 0.3664 TRY	1 TRY = 2.7289 BDT
29 Απρ 2026	1 BDT = 0.3672 TRY	1 TRY = 2.7233 BDT
30 Απρ 2026	1 BDT = 0.3682 TRY	1 TRY = 2.7161 BDT

May 2026

Ημερομηνία	BDT-TRY	TRY-BDT
01 Μαϊ 2026	1 BDT = 0.3682 TRY	1 TRY = 2.7162 BDT
02 Μαϊ 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7186 BDT
03 Μαϊ 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7186 BDT
04 Μαϊ 2026	1 BDT = 0.3683 TRY	1 TRY = 2.7154 BDT
05 Μαϊ 2026	1 BDT = 0.3684 TRY	1 TRY = 2.7144 BDT
06 Μαϊ 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7191 BDT
07 Μαϊ 2026	1 BDT = 0.3686 TRY	1 TRY = 2.7127 BDT
08 Μαϊ 2026	1 BDT = 0.3697 TRY	1 TRY = 2.7047 BDT
09 Μαϊ 2026	1 BDT = 0.3706 TRY	1 TRY = 2.6987 BDT
10 Μαϊ 2026	1 BDT = 0.3706 TRY	1 TRY = 2.6987 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TRY και TRY-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα