> Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TRY και TRY-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TRY και TRY-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,3086 TRY

1 TRY = 3,24 BDT

1X 2X 3X

BDT σε TRYTRY σε BDT

Jan 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Ιαν 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 Ιαν 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 Ιαν 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 Ιαν 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 Ιαν 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 Ιαν 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 Ιαν 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 Ιαν 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 Ιαν 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 Ιαν 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 Ιαν 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 Ιαν 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 Ιαν 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 Ιαν 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 Ιαν 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 Ιαν 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 Ιαν 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 Ιαν 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 Ιαν 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 Ιαν 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 Ιαν 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 Ιαν 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 Ιαν 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 Ιαν 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 Ιαν 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 Ιαν 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 Ιαν 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 Ιαν 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 Ιαν 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 Ιαν 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 Ιαν 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Φεβ 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 Φεβ 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 Φεβ 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 Φεβ 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 Φεβ 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 Φεβ 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 Φεβ 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 Φεβ 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 Φεβ 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 Φεβ 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 Φεβ 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 Φεβ 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 Φεβ 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 Φεβ 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 Φεβ 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 Φεβ 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 Φεβ 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 Φεβ 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 Φεβ 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 Φεβ 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 Φεβ 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 Φεβ 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 Φεβ 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 Φεβ 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 Φεβ 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 Φεβ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 Φεβ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 Φεβ 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Μαρ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 Μαρ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 Μαρ 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 Μαρ 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 Μαρ 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 Μαρ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 Μαρ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 Μαρ 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 Μαρ 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 Μαρ 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 Μαρ 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 Μαρ 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 Μαρ 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 Μαρ 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 Μαρ 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 Μαρ 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 Μαρ 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 Μαρ 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 Μαρ 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 Μαρ 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 Μαρ 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 Μαρ 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 Μαρ 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 Μαρ 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 Μαρ 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 Μαρ 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 Μαρ 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 Μαρ 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 Μαρ 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 Μαρ 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 Μαρ 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Απρ 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 Απρ 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 Απρ 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 Απρ 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 Απρ 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 Απρ 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 Απρ 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 Απρ 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 Απρ 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 Απρ 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 Απρ 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 Απρ 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 Απρ 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 Απρ 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 Απρ 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 Απρ 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 Απρ 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 Απρ 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 Απρ 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 Απρ 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 Απρ 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 Απρ 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 Απρ 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 Απρ 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 Απρ 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 Απρ 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 Απρ 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 Απρ 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 Απρ 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 Απρ 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Μαϊ 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 Μαϊ 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 Μαϊ 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 Μαϊ 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 Μαϊ 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 Μαϊ 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 Μαϊ 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 Μαϊ 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 Μαϊ 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 Μαϊ 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 Μαϊ 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 Μαϊ 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 Μαϊ 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 Μαϊ 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 Μαϊ 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 Μαϊ 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 Μαϊ 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 Μαϊ 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 Μαϊ 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 Μαϊ 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 Μαϊ 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 Μαϊ 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 Μαϊ 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 Μαϊ 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 Μαϊ 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 Μαϊ 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 Μαϊ 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 Μαϊ 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 Μαϊ 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 Μαϊ 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 Μαϊ 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Ιουν 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 Ιουν 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 Ιουν 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 Ιουν 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 Ιουν 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 Ιουν 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 Ιουν 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 Ιουν 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 Ιουν 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 Ιουν 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 Ιουν 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 Ιουν 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 Ιουν 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT
14 Ιουν 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0903 BDT
15 Ιουν 2025	1 BDT = 0.3239 TRY	1 TRY = 3.0877 BDT
16 Ιουν 2025	1 BDT = 0.3223 TRY	1 TRY = 3.1031 BDT
17 Ιουν 2025	1 BDT = 0.3221 TRY	1 TRY = 3.1042 BDT
18 Ιουν 2025	1 BDT = 0.3235 TRY	1 TRY = 3.0916 BDT
19 Ιουν 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0898 BDT
20 Ιουν 2025	1 BDT = 0.3241 TRY	1 TRY = 3.0858 BDT
21 Ιουν 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
22 Ιουν 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
23 Ιουν 2025	1 BDT = 0.3251 TRY	1 TRY = 3.0761 BDT
24 Ιουν 2025	1 BDT = 0.3243 TRY	1 TRY = 3.0833 BDT
25 Ιουν 2025	1 BDT = 0.3249 TRY	1 TRY = 3.0781 BDT
26 Ιουν 2025	1 BDT = 0.3249 TRY	1 TRY = 3.078 BDT
27 Ιουν 2025	1 BDT = 0.3262 TRY	1 TRY = 3.0657 BDT
28 Ιουν 2025	1 BDT = 0.3268 TRY	1 TRY = 3.0604 BDT
29 Ιουν 2025	1 BDT = 0.3258 TRY	1 TRY = 3.0696 BDT
30 Ιουν 2025	1 BDT = 0.3242 TRY	1 TRY = 3.085 BDT

Jul 2025

Ημερομηνία	BDT-TRY	TRY-BDT
01 Ιουλ 2025	1 BDT = 0.3248 TRY	1 TRY = 3.0792 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TRY και TRY-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα