> Συναλλαγματικές ισοτιμίες BDT-TOP και TOP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TOP και TOP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TOP και TOP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TOP και TOP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0193 TOP

1 TOP = 51,7489 BDT

1X 2X 3X

BDT σε TOPTOP σε BDT

Jan 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Ιαν 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 Ιαν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 Ιαν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 Ιαν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 Ιαν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 Φεβ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 Φεβ 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 Φεβ 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 Φεβ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 Φεβ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 Φεβ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 Φεβ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 Μαρ 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 Μαρ 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 Μαρ 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 Μαρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 Μαρ 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 Μαρ 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 Μαρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 Απρ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 Απρ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 Απρ 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 Απρ 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 Απρ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 Μαϊ 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 Μαϊ 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT
05 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT
06 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1827 BDT
07 Ιουν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
08 Ιουν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
09 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1808 BDT
10 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1487 BDT
11 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1937 BDT
12 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1656 BDT
13 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2189 BDT
14 Ιουν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
15 Ιουν 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
16 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1964 BDT
17 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1975 BDT
18 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1929 BDT
19 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.172 BDT
20 Ιουν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2472 BDT
21 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
22 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
23 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1801 BDT
24 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1847 BDT
25 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1989 BDT
26 Ιουν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.277 BDT
27 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1979 BDT
28 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
29 Ιουν 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
30 Ιουν 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4048 BDT

Jul 2025

Ημερομηνία	BDT-TOP	TOP-BDT
01 Ιουλ 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4086 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TOP και TOP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Παάνγκα Τόνγκας (TOP) είναι το νόμισμα που χρησιμοποιείται σε Τόνγκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τόνγκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα