> Συναλλαγματικές ισοτιμίες BDT-TND και TND-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TND και TND-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TND και TND-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TND και TND-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0253 TND

1 TND = 39,5557 BDT

1X 2X 3X

BDT σε TNDTND σε BDT

Jan 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Ιαν 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 Ιαν 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 Ιαν 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 Ιαν 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 Ιαν 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 Ιαν 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 Ιαν 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 Ιαν 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 Ιαν 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 Ιαν 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 Ιαν 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 Ιαν 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 Ιαν 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 Ιαν 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 Φεβ 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 Φεβ 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 Φεβ 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 Φεβ 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 Φεβ 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 Φεβ 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 Φεβ 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 Φεβ 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 Φεβ 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 Φεβ 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 Φεβ 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 Φεβ 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 Φεβ 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Μαρ 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 Μαρ 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 Μαρ 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 Μαρ 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 Μαρ 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 Μαρ 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 Μαρ 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 Μαρ 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 Μαρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 Μαρ 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 Μαρ 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 Μαρ 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 Μαρ 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 Μαρ 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 Μαρ 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 Μαρ 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Απρ 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 Απρ 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 Απρ 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 Απρ 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 Απρ 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 Απρ 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 Απρ 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 Απρ 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 Απρ 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 Απρ 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 Απρ 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 Απρ 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 Απρ 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 Απρ 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 Απρ 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 Απρ 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 Απρ 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 Απρ 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 Απρ 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 Απρ 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 Απρ 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 Απρ 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Μαϊ 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 Μαϊ 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 Μαϊ 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 Μαϊ 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 Μαϊ 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 Μαϊ 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 Μαϊ 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 Μαϊ 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 Μαϊ 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 Μαϊ 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 Μαϊ 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Ιουν 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 Ιουν 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 Ιουν 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 Ιουν 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 Ιουν 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
14 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
15 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
16 Ιουν 2025	1 BDT = 0.0241 TND	1 TND = 41.4422 BDT
17 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.3793 BDT
18 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.2824 BDT
19 Ιουν 2025	1 BDT = 0.0243 TND	1 TND = 41.1964 BDT
20 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
21 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
22 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
23 Ιουν 2025	1 BDT = 0.0242 TND	1 TND = 41.2421 BDT
24 Ιουν 2025	1 BDT = 0.0241 TND	1 TND = 41.4865 BDT
25 Ιουν 2025	1 BDT = 0.0241 TND	1 TND = 41.5359 BDT
26 Ιουν 2025	1 BDT = 0.0241 TND	1 TND = 41.5336 BDT
27 Ιουν 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
28 Ιουν 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
29 Ιουν 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
30 Ιουν 2025	1 BDT = 0.0238 TND	1 TND = 42.0121 BDT

Jul 2025

Ημερομηνία	BDT-TND	TND-BDT
01 Ιουλ 2025	1 BDT = 0.0237 TND	1 TND = 42.169 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TND και TND-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα