> Συναλλαγματικές ισοτιμίες BDT-TJS και TJS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TJS και TJS-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-TJS και TJS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-TJS και TJS-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0872 TJS

1 TJS = 11,465 BDT

1X 2X 3X

BDT σε TJSTJS σε BDT

Jan 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Ιαν 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 Ιαν 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 Ιαν 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 Ιαν 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 Ιαν 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 Ιαν 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 Ιαν 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 Ιαν 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 Ιαν 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 Ιαν 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 Ιαν 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 Ιαν 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 Ιαν 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 Ιαν 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 Ιαν 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 Ιαν 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 Ιαν 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 Ιαν 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 Φεβ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 Φεβ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 Φεβ 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 Φεβ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 Φεβ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 Φεβ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 Φεβ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 Φεβ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 Φεβ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 Μαρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 Μαρ 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 Μαρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 Μαρ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 Μαρ 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 Μαρ 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 Μαρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 Μαρ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 Μαρ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 Μαρ 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 Μαρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 Μαρ 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 Μαρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 Μαρ 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 Μαρ 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 Μαρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Απρ 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 Απρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 Απρ 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 Απρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 Απρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 Απρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 Απρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 Απρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 Απρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 Απρ 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 Απρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 Απρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 Απρ 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 Απρ 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 Απρ 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 Απρ 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 Απρ 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 Απρ 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 Απρ 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 Απρ 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 Απρ 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 Απρ 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 Απρ 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 Απρ 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 Απρ 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 Απρ 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 Απρ 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 Απρ 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 Απρ 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 Απρ 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Μαϊ 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 Μαϊ 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 Μαϊ 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 Μαϊ 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 Μαϊ 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 Μαϊ 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 Μαϊ 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 Μαϊ 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 Μαϊ 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 Μαϊ 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 Μαϊ 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 Μαϊ 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 Μαϊ 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 Μαϊ 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 Μαϊ 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 Μαϊ 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 Μαϊ 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 Μαϊ 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 Μαϊ 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 Μαϊ 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 Μαϊ 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 Μαϊ 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 Μαϊ 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 Μαϊ 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 Μαϊ 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Ιουν 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 Ιουν 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 Ιουν 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 Ιουν 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 Ιουν 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 Ιουν 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 Ιουν 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 Ιουν 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 Ιουν 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT
14 Ιουν 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
15 Ιουν 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
16 Ιουν 2025	1 BDT = 0.0828 TJS	1 TJS = 12.0734 BDT
17 Ιουν 2025	1 BDT = 0.081 TJS	1 TJS = 12.3472 BDT
18 Ιουν 2025	1 BDT = 0.0822 TJS	1 TJS = 12.1688 BDT
19 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.354 BDT
20 Ιουν 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
21 Ιουν 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
22 Ιουν 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
23 Ιουν 2025	1 BDT = 0.0807 TJS	1 TJS = 12.385 BDT
24 Ιουν 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4096 BDT
25 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3612 BDT
26 Ιουν 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3666 BDT
27 Ιουν 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4043 BDT
28 Ιουν 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4044 BDT
29 Ιουν 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4044 BDT
30 Ιουν 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3974 BDT

Jul 2025

Ημερομηνία	BDT-TJS	TJS-BDT
01 Ιουλ 2025	1 BDT = 0.0805 TJS	1 TJS = 12.4284 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-TJS και TJS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα