> Συναλλαγματικές ισοτιμίες BDT-THB και THB-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-THB και THB-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-THB και THB-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-THB και THB-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,2609 THB

1 THB = 3,8336 BDT

1X 2X 3X

BDT σε THBTHB σε BDT

Jan 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Ιαν 2026	1 BDT = 0.2573 THB	1 THB = 3.8866 BDT
02 Ιαν 2026	1 BDT = 0.2568 THB	1 THB = 3.8945 BDT
03 Ιαν 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
04 Ιαν 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
05 Ιαν 2026	1 BDT = 0.2562 THB	1 THB = 3.9039 BDT
06 Ιαν 2026	1 BDT = 0.256 THB	1 THB = 3.906 BDT
07 Ιαν 2026	1 BDT = 0.2561 THB	1 THB = 3.9043 BDT
08 Ιαν 2026	1 BDT = 0.258 THB	1 THB = 3.8764 BDT
09 Ιαν 2026	1 BDT = 0.2575 THB	1 THB = 3.8842 BDT
10 Ιαν 2026	1 BDT = 0.2574 THB	1 THB = 3.8849 BDT
11 Ιαν 2026	1 BDT = 0.257 THB	1 THB = 3.8918 BDT
12 Ιαν 2026	1 BDT = 0.256 THB	1 THB = 3.9061 BDT
13 Ιαν 2026	1 BDT = 0.2575 THB	1 THB = 3.8829 BDT
14 Ιαν 2026	1 BDT = 0.2573 THB	1 THB = 3.886 BDT
15 Ιαν 2026	1 BDT = 0.2566 THB	1 THB = 3.8967 BDT
16 Ιαν 2026	1 BDT = 0.2571 THB	1 THB = 3.89 BDT
17 Ιαν 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
18 Ιαν 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
19 Ιαν 2026	1 BDT = 0.2556 THB	1 THB = 3.9121 BDT
20 Ιαν 2026	1 BDT = 0.2541 THB	1 THB = 3.936 BDT
21 Ιαν 2026	1 BDT = 0.2543 THB	1 THB = 3.9322 BDT
22 Ιαν 2026	1 BDT = 0.2561 THB	1 THB = 3.9049 BDT
23 Ιαν 2026	1 BDT = 0.2548 THB	1 THB = 3.924 BDT
24 Ιαν 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
25 Ιαν 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
26 Ιαν 2026	1 BDT = 0.2543 THB	1 THB = 3.9323 BDT
27 Ιαν 2026	1 BDT = 0.2544 THB	1 THB = 3.9305 BDT
28 Ιαν 2026	1 BDT = 0.2547 THB	1 THB = 3.9258 BDT
29 Ιαν 2026	1 BDT = 0.2552 THB	1 THB = 3.9188 BDT
30 Ιαν 2026	1 BDT = 0.2571 THB	1 THB = 3.8894 BDT
31 Ιαν 2026	1 BDT = 0.2563 THB	1 THB = 3.902 BDT

Feb 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Φεβ 2026	1 BDT = 0.2549 THB	1 THB = 3.9224 BDT
02 Φεβ 2026	1 BDT = 0.2579 THB	1 THB = 3.878 BDT
03 Φεβ 2026	1 BDT = 0.2583 THB	1 THB = 3.872 BDT
04 Φεβ 2026	1 BDT = 0.2589 THB	1 THB = 3.8626 BDT
05 Φεβ 2026	1 BDT = 0.2594 THB	1 THB = 3.8544 BDT
06 Φεβ 2026	1 BDT = 0.2585 THB	1 THB = 3.868 BDT
07 Φεβ 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
08 Φεβ 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
09 Φεβ 2026	1 BDT = 0.2554 THB	1 THB = 3.9151 BDT
10 Φεβ 2026	1 BDT = 0.2554 THB	1 THB = 3.916 BDT
11 Φεβ 2026	1 BDT = 0.2539 THB	1 THB = 3.9381 BDT
12 Φεβ 2026	1 BDT = 0.2533 THB	1 THB = 3.9482 BDT
13 Φεβ 2026	1 BDT = 0.254 THB	1 THB = 3.9365 BDT
14 Φεβ 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
15 Φεβ 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
16 Φεβ 2026	1 BDT = 0.2542 THB	1 THB = 3.9336 BDT
17 Φεβ 2026	1 BDT = 0.256 THB	1 THB = 3.9067 BDT
18 Φεβ 2026	1 BDT = 0.2561 THB	1 THB = 3.9055 BDT
19 Φεβ 2026	1 BDT = 0.2551 THB	1 THB = 3.92 BDT
20 Φεβ 2026	1 BDT = 0.2553 THB	1 THB = 3.9175 BDT
21 Φεβ 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
22 Φεβ 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
23 Φεβ 2026	1 BDT = 0.2543 THB	1 THB = 3.9331 BDT
24 Φεβ 2026	1 BDT = 0.2542 THB	1 THB = 3.9345 BDT
25 Φεβ 2026	1 BDT = 0.2547 THB	1 THB = 3.9268 BDT
26 Φεβ 2026	1 BDT = 0.2542 THB	1 THB = 3.9334 BDT
27 Φεβ 2026	1 BDT = 0.2545 THB	1 THB = 3.9287 BDT
28 Φεβ 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT

Mar 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Μαρ 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT
02 Μαρ 2026	1 BDT = 0.2572 THB	1 THB = 3.8883 BDT
03 Μαρ 2026	1 BDT = 0.2594 THB	1 THB = 3.8555 BDT
04 Μαρ 2026	1 BDT = 0.258 THB	1 THB = 3.8766 BDT
05 Μαρ 2026	1 BDT = 0.2587 THB	1 THB = 3.8654 BDT
06 Μαρ 2026	1 BDT = 0.2612 THB	1 THB = 3.8281 BDT
07 Μαρ 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
08 Μαρ 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
09 Μαρ 2026	1 BDT = 0.2618 THB	1 THB = 3.8192 BDT
10 Μαρ 2026	1 BDT = 0.2584 THB	1 THB = 3.8701 BDT
11 Μαρ 2026	1 BDT = 0.2592 THB	1 THB = 3.8582 BDT
12 Μαρ 2026	1 BDT = 0.2597 THB	1 THB = 3.8503 BDT
13 Μαρ 2026	1 BDT = 0.2626 THB	1 THB = 3.8083 BDT
14 Μαρ 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
15 Μαρ 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
16 Μαρ 2026	1 BDT = 0.2638 THB	1 THB = 3.7913 BDT
17 Μαρ 2026	1 BDT = 0.2638 THB	1 THB = 3.7905 BDT
18 Μαρ 2026	1 BDT = 0.265 THB	1 THB = 3.7741 BDT
19 Μαρ 2026	1 BDT = 0.268 THB	1 THB = 3.731 BDT
20 Μαρ 2026	1 BDT = 0.2667 THB	1 THB = 3.7501 BDT
21 Μαρ 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
22 Μαρ 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
23 Μαρ 2026	1 BDT = 0.2645 THB	1 THB = 3.7814 BDT
24 Μαρ 2026	1 BDT = 0.2654 THB	1 THB = 3.7681 BDT
25 Μαρ 2026	1 BDT = 0.2654 THB	1 THB = 3.7679 BDT
26 Μαρ 2026	1 BDT = 0.2685 THB	1 THB = 3.7251 BDT
27 Μαρ 2026	1 BDT = 0.2681 THB	1 THB = 3.7294 BDT
28 Μαρ 2026	1 BDT = 0.2678 THB	1 THB = 3.7344 BDT
29 Μαρ 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
30 Μαρ 2026	1 BDT = 0.2672 THB	1 THB = 3.7423 BDT
31 Μαρ 2026	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT

Apr 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Απρ 2026	1 BDT = 0.2642 THB	1 THB = 3.785 BDT
02 Απρ 2026	1 BDT = 0.2673 THB	1 THB = 3.7405 BDT
03 Απρ 2026	1 BDT = 0.2662 THB	1 THB = 3.7567 BDT
04 Απρ 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
05 Απρ 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
06 Απρ 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
07 Απρ 2026	1 BDT = 0.2642 THB	1 THB = 3.7849 BDT
08 Απρ 2026	1 BDT = 0.2599 THB	1 THB = 3.8476 BDT
09 Απρ 2026	1 BDT = 0.2614 THB	1 THB = 3.8256 BDT
10 Απρ 2026	1 BDT = 0.2613 THB	1 THB = 3.8267 BDT
11 Απρ 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
12 Απρ 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
13 Απρ 2026	1 BDT = 0.2625 THB	1 THB = 3.809 BDT
14 Απρ 2026	1 BDT = 0.2605 THB	1 THB = 3.8384 BDT
15 Απρ 2026	1 BDT = 0.2613 THB	1 THB = 3.827 BDT
16 Απρ 2026	1 BDT = 0.2602 THB	1 THB = 3.8426 BDT
17 Απρ 2026	1 BDT = 0.261 THB	1 THB = 3.8313 BDT
18 Απρ 2026	1 BDT = 0.26 THB	1 THB = 3.8459 BDT
19 Απρ 2026	1 BDT = 0.2608 THB	1 THB = 3.8342 BDT
20 Απρ 2026	1 BDT = 0.2616 THB	1 THB = 3.8222 BDT
21 Απρ 2026	1 BDT = 0.2612 THB	1 THB = 3.8282 BDT
22 Απρ 2026	1 BDT = 0.2623 THB	1 THB = 3.8122 BDT
23 Απρ 2026	1 BDT = 0.263 THB	1 THB = 3.8027 BDT
24 Απρ 2026	1 BDT = 0.2637 THB	1 THB = 3.7918 BDT
25 Απρ 2026	1 BDT = 0.2636 THB	1 THB = 3.7938 BDT
26 Απρ 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
27 Απρ 2026	1 BDT = 0.2624 THB	1 THB = 3.8105 BDT
28 Απρ 2026	1 BDT = 0.2647 THB	1 THB = 3.7777 BDT
29 Απρ 2026	1 BDT = 0.2662 THB	1 THB = 3.7572 BDT
30 Απρ 2026	1 BDT = 0.2648 THB	1 THB = 3.7763 BDT

May 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Μαϊ 2026	1 BDT = 0.2652 THB	1 THB = 3.7705 BDT
02 Μαϊ 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
03 Μαϊ 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
04 Μαϊ 2026	1 BDT = 0.266 THB	1 THB = 3.7601 BDT
05 Μαϊ 2026	1 BDT = 0.2659 THB	1 THB = 3.7604 BDT
06 Μαϊ 2026	1 BDT = 0.261 THB	1 THB = 3.8307 BDT
07 Μαϊ 2026	1 BDT = 0.262 THB	1 THB = 3.8162 BDT
08 Μαϊ 2026	1 BDT = 0.2626 THB	1 THB = 3.8074 BDT
09 Μαϊ 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
10 Μαϊ 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
11 Μαϊ 2026	1 BDT = 0.2636 THB	1 THB = 3.7934 BDT
12 Μαϊ 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
13 Μαϊ 2026	1 BDT = 0.2635 THB	1 THB = 3.7946 BDT
14 Μαϊ 2026	1 BDT = 0.2632 THB	1 THB = 3.7988 BDT
15 Μαϊ 2026	1 BDT = 0.266 THB	1 THB = 3.7593 BDT
16 Μαϊ 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
17 Μαϊ 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
18 Μαϊ 2026	1 BDT = 0.2658 THB	1 THB = 3.7616 BDT
19 Μαϊ 2026	1 BDT = 0.266 THB	1 THB = 3.7595 BDT
20 Μαϊ 2026	1 BDT = 0.2658 THB	1 THB = 3.7618 BDT
21 Μαϊ 2026	1 BDT = 0.2659 THB	1 THB = 3.7607 BDT
22 Μαϊ 2026	1 BDT = 0.2658 THB	1 THB = 3.7628 BDT
23 Μαϊ 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
24 Μαϊ 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
25 Μαϊ 2026	1 BDT = 0.2645 THB	1 THB = 3.7806 BDT
26 Μαϊ 2026	1 BDT = 0.266 THB	1 THB = 3.7591 BDT
27 Μαϊ 2026	1 BDT = 0.2657 THB	1 THB = 3.763 BDT
28 Μαϊ 2026	1 BDT = 0.2666 THB	1 THB = 3.7512 BDT
29 Μαϊ 2026	1 BDT = 0.2649 THB	1 THB = 3.7749 BDT
30 Μαϊ 2026	1 BDT = 0.2652 THB	1 THB = 3.7703 BDT
31 Μαϊ 2026	1 BDT = 0.2654 THB	1 THB = 3.7686 BDT

Jun 2026

Ημερομηνία	BDT-THB	THB-BDT
01 Ιουν 2026	1 BDT = 0.2652 THB	1 THB = 3.7708 BDT
02 Ιουν 2026	1 BDT = 0.2655 THB	1 THB = 3.7664 BDT
03 Ιουν 2026	1 BDT = 0.2669 THB	1 THB = 3.7466 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-THB και THB-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα