> Συναλλαγματικές ισοτιμίες BDT-STD και STD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-STD και STD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-STD και STD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-STD και STD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 170,0884 STD

1 STD = 0,0059 BDT

1X 2X 3X

BDT σε STDSTD σε BDT

Jan 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Ιαν 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 Ιαν 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 Ιαν 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 Ιαν 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 Ιαν 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 Ιαν 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 Ιαν 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 Ιαν 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 Ιαν 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 Ιαν 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 Ιαν 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 Ιαν 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 Ιαν 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 Ιαν 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 Ιαν 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 Ιαν 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 Ιαν 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 Ιαν 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 Ιαν 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 Ιαν 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 Ιαν 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 Ιαν 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 Ιαν 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 Ιαν 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 Ιαν 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 Ιαν 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 Ιαν 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 Ιαν 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 Ιαν 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 Ιαν 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 Ιαν 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Φεβ 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 Φεβ 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 Φεβ 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 Φεβ 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 Φεβ 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 Φεβ 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 Φεβ 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 Φεβ 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 Φεβ 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 Φεβ 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 Φεβ 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 Φεβ 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 Φεβ 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 Φεβ 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 Φεβ 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 Φεβ 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 Φεβ 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 Φεβ 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 Φεβ 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 Φεβ 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 Φεβ 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 Φεβ 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 Φεβ 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 Φεβ 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 Φεβ 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 Φεβ 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 Φεβ 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 Φεβ 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Μαρ 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 Μαρ 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 Μαρ 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 Μαρ 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 Μαρ 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 Μαρ 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 Μαρ 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 Μαρ 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 Μαρ 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 Μαρ 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 Μαρ 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 Μαρ 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 Μαρ 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 Μαρ 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 Μαρ 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 Μαρ 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 Μαρ 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 Μαρ 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 Μαρ 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 Μαρ 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 Μαρ 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 Μαρ 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 Μαρ 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 Μαρ 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 Μαρ 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 Μαρ 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 Μαρ 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 Μαρ 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 Μαρ 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 Μαρ 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 Μαρ 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Απρ 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 Απρ 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 Απρ 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 Απρ 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 Απρ 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 Απρ 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 Απρ 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 Απρ 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 Απρ 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 Απρ 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 Απρ 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 Απρ 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 Απρ 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 Απρ 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 Απρ 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 Απρ 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 Απρ 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 Απρ 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 Απρ 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 Απρ 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 Απρ 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 Απρ 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 Απρ 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 Απρ 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 Απρ 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 Απρ 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 Απρ 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 Απρ 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 Απρ 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 Απρ 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Μαϊ 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 Μαϊ 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 Μαϊ 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 Μαϊ 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 Μαϊ 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 Μαϊ 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 Μαϊ 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 Μαϊ 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 Μαϊ 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 Μαϊ 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 Μαϊ 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 Μαϊ 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 Μαϊ 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 Μαϊ 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 Μαϊ 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 Μαϊ 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 Μαϊ 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 Μαϊ 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 Μαϊ 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 Μαϊ 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 Μαϊ 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 Μαϊ 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 Μαϊ 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 Μαϊ 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 Μαϊ 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 Μαϊ 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 Μαϊ 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 Μαϊ 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 Μαϊ 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 Μαϊ 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 Μαϊ 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Ιουν 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 Ιουν 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 Ιουν 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 Ιουν 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 Ιουν 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 Ιουν 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 Ιουν 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 Ιουν 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 Ιουν 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 Ιουν 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 Ιουν 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 Ιουν 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 Ιουν 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 Ιουν 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
15 Ιουν 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
16 Ιουν 2025	1 BDT = 169.3098 STD	1 STD = 0.0059 BDT
17 Ιουν 2025	1 BDT = 169.3064 STD	1 STD = 0.0059 BDT
18 Ιουν 2025	1 BDT = 169.3211 STD	1 STD = 0.0059 BDT
19 Ιουν 2025	1 BDT = 169.3888 STD	1 STD = 0.0059 BDT
20 Ιουν 2025	1 BDT = 169.1451 STD	1 STD = 0.0059 BDT
21 Ιουν 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
22 Ιουν 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
23 Ιουν 2025	1 BDT = 169.3628 STD	1 STD = 0.0059 BDT
24 Ιουν 2025	1 BDT = 169.3482 STD	1 STD = 0.0059 BDT
25 Ιουν 2025	1 BDT = 169.3014 STD	1 STD = 0.0059 BDT
26 Ιουν 2025	1 BDT = 169.0489 STD	1 STD = 0.0059 BDT
27 Ιουν 2025	1 BDT = 169.3046 STD	1 STD = 0.0059 BDT
28 Ιουν 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
29 Ιουν 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
30 Ιουν 2025	1 BDT = 168.6368 STD	1 STD = 0.0059 BDT

Jul 2025

Ημερομηνία	BDT-STD	STD-BDT
01 Ιουλ 2025	1 BDT = 168.6244 STD	1 STD = 0.0059 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-STD και STD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα