> Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SRD και SRD-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,3074 SRD

1 SRD = 3,2536 BDT

1X 2X 3X

BDT σε SRDSRD σε BDT

Jan 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Ιαν 2026	1 BDT = 0.3115 SRD	1 SRD = 3.2099 BDT
02 Ιαν 2026	1 BDT = 0.3119 SRD	1 SRD = 3.2066 BDT
03 Ιαν 2026	1 BDT = 0.312 SRD	1 SRD = 3.2052 BDT
04 Ιαν 2026	1 BDT = 0.312 SRD	1 SRD = 3.2052 BDT
05 Ιαν 2026	1 BDT = 0.3118 SRD	1 SRD = 3.2071 BDT
06 Ιαν 2026	1 BDT = 0.3131 SRD	1 SRD = 3.1936 BDT
07 Ιαν 2026	1 BDT = 0.3133 SRD	1 SRD = 3.192 BDT
08 Ιαν 2026	1 BDT = 0.3126 SRD	1 SRD = 3.1989 BDT
09 Ιαν 2026	1 BDT = 0.3133 SRD	1 SRD = 3.1919 BDT
10 Ιαν 2026	1 BDT = 0.3125 SRD	1 SRD = 3.2003 BDT
11 Ιαν 2026	1 BDT = 0.3125 SRD	1 SRD = 3.2003 BDT
12 Ιαν 2026	1 BDT = 0.3126 SRD	1 SRD = 3.1985 BDT
13 Ιαν 2026	1 BDT = 0.3124 SRD	1 SRD = 3.2015 BDT
14 Ιαν 2026	1 BDT = 0.3124 SRD	1 SRD = 3.2009 BDT
15 Ιαν 2026	1 BDT = 0.3132 SRD	1 SRD = 3.1933 BDT
16 Ιαν 2026	1 BDT = 0.3128 SRD	1 SRD = 3.1965 BDT
17 Ιαν 2026	1 BDT = 0.3132 SRD	1 SRD = 3.1925 BDT
18 Ιαν 2026	1 BDT = 0.3132 SRD	1 SRD = 3.1925 BDT
19 Ιαν 2026	1 BDT = 0.3137 SRD	1 SRD = 3.1875 BDT
20 Ιαν 2026	1 BDT = 0.3132 SRD	1 SRD = 3.1932 BDT
21 Ιαν 2026	1 BDT = 0.3134 SRD	1 SRD = 3.191 BDT
22 Ιαν 2026	1 BDT = 0.3124 SRD	1 SRD = 3.2008 BDT
23 Ιαν 2026	1 BDT = 0.3125 SRD	1 SRD = 3.2005 BDT
24 Ιαν 2026	1 BDT = 0.3141 SRD	1 SRD = 3.1842 BDT
25 Ιαν 2026	1 BDT = 0.3141 SRD	1 SRD = 3.1842 BDT
26 Ιαν 2026	1 BDT = 0.3115 SRD	1 SRD = 3.2101 BDT
27 Ιαν 2026	1 BDT = 0.3124 SRD	1 SRD = 3.2012 BDT
28 Ιαν 2026	1 BDT = 0.3136 SRD	1 SRD = 3.1892 BDT
29 Ιαν 2026	1 BDT = 0.3115 SRD	1 SRD = 3.2098 BDT
30 Ιαν 2026	1 BDT = 0.3109 SRD	1 SRD = 3.2161 BDT
31 Ιαν 2026	1 BDT = 0.309 SRD	1 SRD = 3.2364 BDT

Feb 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Φεβ 2026	1 BDT = 0.3089 SRD	1 SRD = 3.2372 BDT
02 Φεβ 2026	1 BDT = 0.3108 SRD	1 SRD = 3.2176 BDT
03 Φεβ 2026	1 BDT = 0.3113 SRD	1 SRD = 3.2124 BDT
04 Φεβ 2026	1 BDT = 0.3121 SRD	1 SRD = 3.2044 BDT
05 Φεβ 2026	1 BDT = 0.3098 SRD	1 SRD = 3.2284 BDT
06 Φεβ 2026	1 BDT = 0.3096 SRD	1 SRD = 3.2295 BDT
07 Φεβ 2026	1 BDT = 0.3101 SRD	1 SRD = 3.2244 BDT
08 Φεβ 2026	1 BDT = 0.3101 SRD	1 SRD = 3.2244 BDT
09 Φεβ 2026	1 BDT = 0.3096 SRD	1 SRD = 3.2296 BDT
10 Φεβ 2026	1 BDT = 0.3105 SRD	1 SRD = 3.2207 BDT
11 Φεβ 2026	1 BDT = 0.3097 SRD	1 SRD = 3.2291 BDT
12 Φεβ 2026	1 BDT = 0.3088 SRD	1 SRD = 3.2383 BDT
13 Φεβ 2026	1 BDT = 0.3089 SRD	1 SRD = 3.2374 BDT
14 Φεβ 2026	1 BDT = 0.309 SRD	1 SRD = 3.2361 BDT
15 Φεβ 2026	1 BDT = 0.309 SRD	1 SRD = 3.2361 BDT
16 Φεβ 2026	1 BDT = 0.3086 SRD	1 SRD = 3.2405 BDT
17 Φεβ 2026	1 BDT = 0.3093 SRD	1 SRD = 3.2335 BDT
18 Φεβ 2026	1 BDT = 0.3086 SRD	1 SRD = 3.2401 BDT
19 Φεβ 2026	1 BDT = 0.3084 SRD	1 SRD = 3.243 BDT
20 Φεβ 2026	1 BDT = 0.3078 SRD	1 SRD = 3.2486 BDT
21 Φεβ 2026	1 BDT = 0.3087 SRD	1 SRD = 3.2398 BDT
22 Φεβ 2026	1 BDT = 0.3087 SRD	1 SRD = 3.2398 BDT
23 Φεβ 2026	1 BDT = 0.3084 SRD	1 SRD = 3.243 BDT
24 Φεβ 2026	1 BDT = 0.3075 SRD	1 SRD = 3.252 BDT
25 Φεβ 2026	1 BDT = 0.3095 SRD	1 SRD = 3.2305 BDT
26 Φεβ 2026	1 BDT = 0.3095 SRD	1 SRD = 3.231 BDT
27 Φεβ 2026	1 BDT = 0.3095 SRD	1 SRD = 3.2315 BDT
28 Φεβ 2026	1 BDT = 0.3092 SRD	1 SRD = 3.2342 BDT

Mar 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Μαρ 2026	1 BDT = 0.3092 SRD	1 SRD = 3.2342 BDT
02 Μαρ 2026	1 BDT = 0.3083 SRD	1 SRD = 3.2431 BDT
03 Μαρ 2026	1 BDT = 0.3088 SRD	1 SRD = 3.2388 BDT
04 Μαρ 2026	1 BDT = 0.3079 SRD	1 SRD = 3.248 BDT
05 Μαρ 2026	1 BDT = 0.307 SRD	1 SRD = 3.257 BDT
06 Μαρ 2026	1 BDT = 0.3084 SRD	1 SRD = 3.2431 BDT
07 Μαρ 2026	1 BDT = 0.3096 SRD	1 SRD = 3.2305 BDT
08 Μαρ 2026	1 BDT = 0.3096 SRD	1 SRD = 3.2305 BDT
09 Μαρ 2026	1 BDT = 0.3079 SRD	1 SRD = 3.248 BDT
10 Μαρ 2026	1 BDT = 0.3073 SRD	1 SRD = 3.2546 BDT
11 Μαρ 2026	1 BDT = 0.3065 SRD	1 SRD = 3.2621 BDT
12 Μαρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.278 BDT
13 Μαρ 2026	1 BDT = 0.3044 SRD	1 SRD = 3.2852 BDT
14 Μαρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2678 BDT
15 Μαρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2678 BDT
16 Μαρ 2026	1 BDT = 0.3061 SRD	1 SRD = 3.2673 BDT
17 Μαρ 2026	1 BDT = 0.3065 SRD	1 SRD = 3.2629 BDT
18 Μαρ 2026	1 BDT = 0.3062 SRD	1 SRD = 3.2661 BDT
19 Μαρ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2844 BDT
20 Μαρ 2026	1 BDT = 0.3057 SRD	1 SRD = 3.271 BDT
21 Μαρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2676 BDT
22 Μαρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2676 BDT
23 Μαρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2681 BDT
24 Μαρ 2026	1 BDT = 0.3042 SRD	1 SRD = 3.2873 BDT
25 Μαρ 2026	1 BDT = 0.3041 SRD	1 SRD = 3.2884 BDT
26 Μαρ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2837 BDT
27 Μαρ 2026	1 BDT = 0.3061 SRD	1 SRD = 3.2669 BDT
28 Μαρ 2026	1 BDT = 0.3064 SRD	1 SRD = 3.2635 BDT
29 Μαρ 2026	1 BDT = 0.3075 SRD	1 SRD = 3.2525 BDT
30 Μαρ 2026	1 BDT = 0.3057 SRD	1 SRD = 3.271 BDT
31 Μαρ 2026	1 BDT = 0.3066 SRD	1 SRD = 3.2616 BDT

Apr 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Απρ 2026	1 BDT = 0.3039 SRD	1 SRD = 3.2904 BDT
02 Απρ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2845 BDT
03 Απρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2778 BDT
04 Απρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2778 BDT
05 Απρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2778 BDT
06 Απρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2778 BDT
07 Απρ 2026	1 BDT = 0.3026 SRD	1 SRD = 3.3045 BDT
08 Απρ 2026	1 BDT = 0.3049 SRD	1 SRD = 3.2801 BDT
09 Απρ 2026	1 BDT = 0.3059 SRD	1 SRD = 3.2692 BDT
10 Απρ 2026	1 BDT = 0.306 SRD	1 SRD = 3.2684 BDT
11 Απρ 2026	1 BDT = 0.3053 SRD	1 SRD = 3.2757 BDT
12 Απρ 2026	1 BDT = 0.3053 SRD	1 SRD = 3.2757 BDT
13 Απρ 2026	1 BDT = 0.3046 SRD	1 SRD = 3.2825 BDT
14 Απρ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2843 BDT
15 Απρ 2026	1 BDT = 0.3044 SRD	1 SRD = 3.2854 BDT
16 Απρ 2026	1 BDT = 0.3046 SRD	1 SRD = 3.2834 BDT
17 Απρ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2777 BDT
18 Απρ 2026	1 BDT = 0.3062 SRD	1 SRD = 3.2662 BDT
19 Απρ 2026	1 BDT = 0.3062 SRD	1 SRD = 3.2662 BDT
20 Απρ 2026	1 BDT = 0.3074 SRD	1 SRD = 3.2532 BDT
21 Απρ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2764 BDT
22 Απρ 2026	1 BDT = 0.3053 SRD	1 SRD = 3.276 BDT
23 Απρ 2026	1 BDT = 0.3042 SRD	1 SRD = 3.2869 BDT
24 Απρ 2026	1 BDT = 0.3049 SRD	1 SRD = 3.2801 BDT
25 Απρ 2026	1 BDT = 0.3054 SRD	1 SRD = 3.2745 BDT
26 Απρ 2026	1 BDT = 0.3058 SRD	1 SRD = 3.2698 BDT
27 Απρ 2026	1 BDT = 0.3044 SRD	1 SRD = 3.2852 BDT
28 Απρ 2026	1 BDT = 0.3039 SRD	1 SRD = 3.2905 BDT
29 Απρ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.276 BDT
30 Απρ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2761 BDT

May 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Μαϊ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2763 BDT
02 Μαϊ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2763 BDT
03 Μαϊ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2763 BDT
04 Μαϊ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.2767 BDT
05 Μαϊ 2026	1 BDT = 0.3052 SRD	1 SRD = 3.277 BDT
06 Μαϊ 2026	1 BDT = 0.3048 SRD	1 SRD = 3.281 BDT
07 Μαϊ 2026	1 BDT = 0.3048 SRD	1 SRD = 3.2808 BDT
08 Μαϊ 2026	1 BDT = 0.3051 SRD	1 SRD = 3.2777 BDT
09 Μαϊ 2026	1 BDT = 0.3056 SRD	1 SRD = 3.2722 BDT
10 Μαϊ 2026	1 BDT = 0.3056 SRD	1 SRD = 3.2722 BDT
11 Μαϊ 2026	1 BDT = 0.3043 SRD	1 SRD = 3.2858 BDT
12 Μαϊ 2026	1 BDT = 0.3043 SRD	1 SRD = 3.2862 BDT
13 Μαϊ 2026	1 BDT = 0.3035 SRD	1 SRD = 3.2949 BDT
14 Μαϊ 2026	1 BDT = 0.3029 SRD	1 SRD = 3.301 BDT
15 Μαϊ 2026	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
16 Μαϊ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2837 BDT
17 Μαϊ 2026	1 BDT = 0.3045 SRD	1 SRD = 3.2837 BDT
18 Μαϊ 2026	1 BDT = 0.3048 SRD	1 SRD = 3.281 BDT
19 Μαϊ 2026	1 BDT = 0.3032 SRD	1 SRD = 3.298 BDT
20 Μαϊ 2026	1 BDT = 0.3028 SRD	1 SRD = 3.3023 BDT
21 Μαϊ 2026	1 BDT = 0.302 SRD	1 SRD = 3.3112 BDT
22 Μαϊ 2026	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
23 Μαϊ 2026	1 BDT = 0.3026 SRD	1 SRD = 3.3048 BDT
24 Μαϊ 2026	1 BDT = 0.3026 SRD	1 SRD = 3.3048 BDT
25 Μαϊ 2026	1 BDT = 0.3027 SRD	1 SRD = 3.304 BDT
26 Μαϊ 2026	1 BDT = 0.3024 SRD	1 SRD = 3.3074 BDT
27 Μαϊ 2026	1 BDT = 0.3027 SRD	1 SRD = 3.3039 BDT
28 Μαϊ 2026	1 BDT = 0.304 SRD	1 SRD = 3.2897 BDT
29 Μαϊ 2026	1 BDT = 0.3028 SRD	1 SRD = 3.3028 BDT
30 Μαϊ 2026	1 BDT = 0.3028 SRD	1 SRD = 3.3026 BDT
31 Μαϊ 2026	1 BDT = 0.3028 SRD	1 SRD = 3.3026 BDT

Jun 2026

Ημερομηνία	BDT-SRD	SRD-BDT
01 Ιουν 2026	1 BDT = 0.3028 SRD	1 SRD = 3.3029 BDT
02 Ιουν 2026	1 BDT = 0.3038 SRD	1 SRD = 3.292 BDT
03 Ιουν 2026	1 BDT = 0.303 SRD	1 SRD = 3.3005 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SRD και SRD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα